COMEX Gold Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary Previous Current 21-Mar-2011 22-Mar-2011 Change Change % Previous Week Open 1,424.2 1,427.3 3.1 0.2% 1,421.9 High 1,435.1 1,432.3 -2.8 -0.2% 1,433.5 Low 1,423.5 1,419.5 -4.0 -0.3% 1,380.7 Close 1,426.4 1,427.6 1.2 0.1% 1,416.1 Range 11.6 12.8 1.2 10.3% 52.8 ATR 20.2 19.7 -0.5 -2.6% 0.0 Volume 116,106 109,022 -7,084 -6.1% 701,386
Daily Pivots for day following 22-Mar-2011 Classic Woodie Camarilla DeMark R4 1,464.9 1,459.0 1,434.6 R3 1,452.1 1,446.2 1,431.1 R2 1,439.3 1,439.3 1,429.9 R1 1,433.4 1,433.4 1,428.8 1,436.4 PP 1,426.5 1,426.5 1,426.5 1,427.9 S1 1,420.6 1,420.6 1,426.4 1,423.6 S2 1,413.7 1,413.7 1,425.3 S3 1,400.9 1,407.8 1,424.1 S4 1,388.1 1,395.0 1,420.6	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1,568.5 1,545.1 1,445.1 R3 1,515.7 1,492.3 1,430.6 R2 1,462.9 1,462.9 1,425.8 R1 1,439.5 1,439.5 1,420.9 1,424.8 PP 1,410.1 1,410.1 1,410.1 1,402.8 S1 1,386.7 1,386.7 1,411.3 1,372.0 S2 1,357.3 1,357.3 1,406.4 S3 1,304.5 1,333.9 1,401.6 S4 1,251.7 1,281.1 1,387.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,435.1 1,386.8 48.3 3.4% 15.8 1.1% 84% False False 119,257 10 1,436.8 1,380.7 56.1 3.9% 20.5 1.4% 84% False False 138,589 20 1,445.7 1,380.7 65.0 4.6% 19.6 1.4% 72% False False 140,451 40 1,445.7 1,309.1 136.6 9.6% 19.3 1.3% 87% False False 124,017 60 1,445.7 1,309.1 136.6 9.6% 19.0 1.3% 87% False False 88,651 80 1,445.7 1,309.1 136.6 9.6% 19.0 1.3% 87% False False 67,617 100 1,445.7 1,309.1 136.6 9.6% 20.0 1.4% 87% False False 54,689 120 1,445.7 1,302.7 143.0 10.0% 19.8 1.4% 87% False False 45,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,486.7 2.618 1,465.8 1.618 1,453.0 1.000 1,445.1 0.618 1,440.2 HIGH 1,432.3 0.618 1,427.4 0.500 1,425.9 0.382 1,424.4 LOW 1,419.5 0.618 1,411.6 1.000 1,406.7 1.618 1,398.8 2.618 1,386.0 4.250 1,365.1
Fisher Pivots for day following 22-Mar-2011 Pivot 1 day 3 day R1 1,427.0 1,424.6 PP 1,426.5 1,421.6 S1 1,425.9 1,418.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.