COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 04-Mar-2011
Day Change Summary
Previous Current
03-Mar-2011 04-Mar-2011 Change Change % Previous Week
Open 1,436.5 1,415.7 -20.8 -1.4% 1,411.2
High 1,436.9 1,432.8 -4.1 -0.3% 1,441.0
Low 1,410.6 1,413.8 3.2 0.2% 1,405.2
Close 1,416.4 1,428.6 12.2 0.9% 1,428.6
Range 26.3 19.0 -7.3 -27.8% 35.8
ATR 18.9 18.9 0.0 0.1% 0.0
Volume 186,928 133,244 -53,684 -28.7% 725,370
Daily Pivots for day following 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,482.1 1,474.3 1,439.1
R3 1,463.1 1,455.3 1,433.8
R2 1,444.1 1,444.1 1,432.1
R1 1,436.3 1,436.3 1,430.3 1,440.2
PP 1,425.1 1,425.1 1,425.1 1,427.0
S1 1,417.3 1,417.3 1,426.9 1,421.2
S2 1,406.1 1,406.1 1,425.1
S3 1,387.1 1,398.3 1,423.4
S4 1,368.1 1,379.3 1,418.2
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,532.3 1,516.3 1,448.3
R3 1,496.5 1,480.5 1,438.4
R2 1,460.7 1,460.7 1,435.2
R1 1,444.7 1,444.7 1,431.9 1,452.7
PP 1,424.9 1,424.9 1,424.9 1,429.0
S1 1,408.9 1,408.9 1,425.3 1,416.9
S2 1,389.1 1,389.1 1,422.0
S3 1,353.3 1,373.1 1,418.8
S4 1,317.5 1,337.3 1,408.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,441.0 1,405.2 35.8 2.5% 19.1 1.3% 65% False False 145,074
10 1,441.0 1,382.0 59.0 4.1% 18.8 1.3% 79% False False 125,667
20 1,441.0 1,344.1 96.9 6.8% 16.4 1.2% 87% False False 116,545
40 1,441.0 1,309.1 131.9 9.2% 18.8 1.3% 91% False False 90,447
60 1,441.0 1,309.1 131.9 9.2% 18.4 1.3% 91% False False 61,848
80 1,441.0 1,309.1 131.9 9.2% 19.7 1.4% 91% False False 47,473
100 1,441.0 1,309.1 131.9 9.2% 20.0 1.4% 91% False False 38,405
120 1,441.0 1,253.8 187.2 13.1% 18.7 1.3% 93% False False 32,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,513.6
2.618 1,482.5
1.618 1,463.5
1.000 1,451.8
0.618 1,444.5
HIGH 1,432.8
0.618 1,425.5
0.500 1,423.3
0.382 1,421.1
LOW 1,413.8
0.618 1,402.1
1.000 1,394.8
1.618 1,383.1
2.618 1,364.1
4.250 1,333.1
Fisher Pivots for day following 04-Mar-2011
Pivot 1 day 3 day
R1 1,426.8 1,427.7
PP 1,425.1 1,426.7
S1 1,423.3 1,425.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.