COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1,385.4 1,390.1 4.7 0.3% 1,358.2
High 1,392.6 1,411.5 18.9 1.4% 1,392.6
Low 1,382.0 1,390.1 8.1 0.6% 1,354.4
Close 1,388.6 1,397.9 9.3 0.7% 1,388.6
Range 10.6 21.4 10.8 101.9% 38.2
ATR 17.6 18.0 0.4 2.2% 0.0
Volume 105,686 0 -105,686 -100.0% 510,036
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,464.0 1,452.4 1,409.7
R3 1,442.6 1,431.0 1,403.8
R2 1,421.2 1,421.2 1,401.8
R1 1,409.6 1,409.6 1,399.9 1,415.4
PP 1,399.8 1,399.8 1,399.8 1,402.8
S1 1,388.2 1,388.2 1,395.9 1,394.0
S2 1,378.4 1,378.4 1,394.0
S3 1,357.0 1,366.8 1,392.0
S4 1,335.6 1,345.4 1,386.1
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,493.1 1,479.1 1,409.6
R3 1,454.9 1,440.9 1,399.1
R2 1,416.7 1,416.7 1,395.6
R1 1,402.7 1,402.7 1,392.1 1,409.7
PP 1,378.5 1,378.5 1,378.5 1,382.1
S1 1,364.5 1,364.5 1,385.1 1,371.5
S2 1,340.3 1,340.3 1,381.6
S3 1,302.1 1,326.3 1,378.1
S4 1,263.9 1,288.1 1,367.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,411.5 1,361.3 50.2 3.6% 14.8 1.1% 73% True False 84,171
10 1,411.5 1,348.9 62.6 4.5% 14.7 1.1% 78% True False 97,049
20 1,411.5 1,309.1 102.4 7.3% 18.9 1.4% 87% True False 107,584
40 1,426.3 1,309.1 117.2 8.4% 18.7 1.3% 76% False False 62,752
60 1,434.1 1,309.1 125.0 8.9% 18.8 1.3% 71% False False 43,339
80 1,434.1 1,309.1 125.0 8.9% 20.2 1.4% 71% False False 33,248
100 1,434.1 1,302.7 131.4 9.4% 19.8 1.4% 72% False False 26,965
120 1,434.1 1,242.6 191.5 13.7% 17.7 1.3% 81% False False 22,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,502.5
2.618 1,467.5
1.618 1,446.1
1.000 1,432.9
0.618 1,424.7
HIGH 1,411.5
0.618 1,403.3
0.500 1,400.8
0.382 1,398.3
LOW 1,390.1
0.618 1,376.9
1.000 1,368.7
1.618 1,355.5
2.618 1,334.1
4.250 1,299.2
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1,400.8 1,396.3
PP 1,399.8 1,394.7
S1 1,398.9 1,393.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols