COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 01-Feb-2011
Day Change Summary
Previous Current
31-Jan-2011 01-Feb-2011 Change Change % Previous Week
Open 1,338.8 1,334.0 -4.8 -0.4% 1,344.9
High 1,347.2 1,344.1 -3.1 -0.2% 1,354.0
Low 1,323.6 1,326.0 2.4 0.2% 1,309.1
Close 1,334.5 1,340.3 5.8 0.4% 1,341.7
Range 23.6 18.1 -5.5 -23.3% 44.9
ATR 22.5 22.2 -0.3 -1.4% 0.0
Volume 145,427 137,966 -7,461 -5.1% 433,812
Daily Pivots for day following 01-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,391.1 1,383.8 1,350.3
R3 1,373.0 1,365.7 1,345.3
R2 1,354.9 1,354.9 1,343.6
R1 1,347.6 1,347.6 1,342.0 1,351.3
PP 1,336.8 1,336.8 1,336.8 1,338.6
S1 1,329.5 1,329.5 1,338.6 1,333.2
S2 1,318.7 1,318.7 1,337.0
S3 1,300.6 1,311.4 1,335.3
S4 1,282.5 1,293.3 1,330.3
Weekly Pivots for week ending 28-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,469.6 1,450.6 1,366.4
R3 1,424.7 1,405.7 1,354.0
R2 1,379.8 1,379.8 1,349.9
R1 1,360.8 1,360.8 1,345.8 1,347.9
PP 1,334.9 1,334.9 1,334.9 1,328.5
S1 1,315.9 1,315.9 1,337.6 1,303.0
S2 1,290.0 1,290.0 1,333.5
S3 1,245.1 1,271.0 1,329.4
S4 1,200.2 1,226.1 1,317.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,349.0 1,309.1 39.9 3.0% 28.1 2.1% 78% False False 125,379
10 1,380.6 1,309.1 71.5 5.3% 23.1 1.7% 44% False False 81,183
20 1,419.7 1,309.1 110.6 8.3% 21.9 1.6% 28% False False 51,214
40 1,434.1 1,309.1 125.0 9.3% 19.5 1.5% 25% False False 27,704
60 1,434.1 1,309.1 125.0 9.3% 20.7 1.5% 25% False False 19,872
80 1,434.1 1,309.1 125.0 9.3% 20.7 1.5% 25% False False 15,421
100 1,434.1 1,246.8 187.3 14.0% 18.7 1.4% 50% False False 12,438
120 1,434.1 1,202.0 232.1 17.3% 16.4 1.2% 60% False False 10,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,421.0
2.618 1,391.5
1.618 1,373.4
1.000 1,362.2
0.618 1,355.3
HIGH 1,344.1
0.618 1,337.2
0.500 1,335.1
0.382 1,332.9
LOW 1,326.0
0.618 1,314.8
1.000 1,307.9
1.618 1,296.7
2.618 1,278.6
4.250 1,249.1
Fisher Pivots for day following 01-Feb-2011
Pivot 1 day 3 day
R1 1,338.6 1,336.4
PP 1,336.8 1,332.5
S1 1,335.1 1,328.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols