COMEX Gold Future April 2011


Trading Metrics calculated at close of trading on 25-Jan-2011
Day Change Summary
Previous Current
24-Jan-2011 25-Jan-2011 Change Change % Previous Week
Open 1,344.9 1,336.4 -8.5 -0.6% 1,361.1
High 1,354.0 1,339.3 -14.7 -1.1% 1,380.6
Low 1,333.3 1,323.5 -9.8 -0.7% 1,338.7
Close 1,346.0 1,333.8 -12.2 -0.9% 1,342.6
Range 20.7 15.8 -4.9 -23.7% 41.9
ATR 19.5 19.7 0.2 1.1% 0.0
Volume 24,772 65,534 40,762 164.5% 115,703
Daily Pivots for day following 25-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,379.6 1,372.5 1,342.5
R3 1,363.8 1,356.7 1,338.1
R2 1,348.0 1,348.0 1,336.7
R1 1,340.9 1,340.9 1,335.2 1,336.6
PP 1,332.2 1,332.2 1,332.2 1,330.0
S1 1,325.1 1,325.1 1,332.4 1,320.8
S2 1,316.4 1,316.4 1,330.9
S3 1,300.6 1,309.3 1,329.5
S4 1,284.8 1,293.5 1,325.1
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 1,479.7 1,453.0 1,365.6
R3 1,437.8 1,411.1 1,354.1
R2 1,395.9 1,395.9 1,350.3
R1 1,369.2 1,369.2 1,346.4 1,361.6
PP 1,354.0 1,354.0 1,354.0 1,350.2
S1 1,327.3 1,327.3 1,338.8 1,319.7
S2 1,312.1 1,312.1 1,334.9
S3 1,270.2 1,285.4 1,331.1
S4 1,228.3 1,243.5 1,319.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,380.6 1,323.5 57.1 4.3% 18.0 1.3% 18% False True 36,986
10 1,394.7 1,323.5 71.2 5.3% 18.2 1.4% 14% False True 31,387
20 1,426.3 1,323.5 102.8 7.7% 18.6 1.4% 10% False True 21,115
40 1,434.1 1,323.5 110.6 8.3% 18.5 1.4% 9% False True 12,745
60 1,434.1 1,323.5 110.6 8.3% 20.5 1.5% 9% False True 9,540
80 1,434.1 1,317.0 117.1 8.8% 20.0 1.5% 14% False False 7,624
100 1,434.1 1,242.6 191.5 14.4% 17.6 1.3% 48% False False 6,197
120 1,434.1 1,199.0 235.1 17.6% 15.4 1.2% 57% False False 5,216
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,406.5
2.618 1,380.7
1.618 1,364.9
1.000 1,355.1
0.618 1,349.1
HIGH 1,339.3
0.618 1,333.3
0.500 1,331.4
0.382 1,329.5
LOW 1,323.5
0.618 1,313.7
1.000 1,307.7
1.618 1,297.9
2.618 1,282.1
4.250 1,256.4
Fisher Pivots for day following 25-Jan-2011
Pivot 1 day 3 day
R1 1,333.0 1,338.8
PP 1,332.2 1,337.1
S1 1,331.4 1,335.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.