COMEX Gold Future April 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 1,414.6 1,409.7 -4.9 -0.3% 1,379.2 High 1,417.5 1,424.1 6.6 0.5% 1,424.1 Low 1,405.7 1,409.2 3.5 0.2% 1,375.0 Close 1,408.1 1,423.6 15.5 1.1% 1,423.6 Range 11.8 14.9 3.1 26.3% 49.1 ATR 18.3 18.2 -0.2 -0.9% 0.0 Volume 3,277 6,076 2,799 85.4% 20,403
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1,463.7 1,458.5 1,431.8 R3 1,448.8 1,443.6 1,427.7 R2 1,433.9 1,433.9 1,426.3 R1 1,428.7 1,428.7 1,425.0 1,431.3 PP 1,419.0 1,419.0 1,419.0 1,420.3 S1 1,413.8 1,413.8 1,422.2 1,416.4 S2 1,404.1 1,404.1 1,420.9 S3 1,389.2 1,398.9 1,419.5 S4 1,374.3 1,384.0 1,415.4	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 1,554.9 1,538.3 1,450.6 R3 1,505.8 1,489.2 1,437.1 R2 1,456.7 1,456.7 1,432.6 R1 1,440.1 1,440.1 1,428.1 1,448.4 PP 1,407.6 1,407.6 1,407.6 1,411.7 S1 1,391.0 1,391.0 1,419.1 1,399.3 S2 1,358.5 1,358.5 1,414.6 S3 1,309.4 1,341.9 1,410.1 S4 1,260.3 1,292.8 1,396.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,424.1 1,375.0 49.1 3.4% 15.5 1.1% 99% True False 4,080 10 1,424.1 1,367.5 56.6 4.0% 13.8 1.0% 99% True False 3,830 20 1,434.1 1,364.7 69.4 4.9% 18.1 1.3% 85% False False 3,942 40 1,434.1 1,333.7 100.4 7.1% 21.0 1.5% 90% False False 4,097 60 1,434.1 1,319.3 114.8 8.1% 20.7 1.5% 91% False False 3,405 80 1,434.1 1,246.8 187.3 13.2% 17.9 1.3% 94% False False 2,675 100 1,434.1 1,201.9 232.2 16.3% 15.3 1.1% 95% False False 2,199 120 1,434.1 1,163.2 270.9 19.0% 13.7 1.0% 96% False False 1,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,487.4 2.618 1,463.1 1.618 1,448.2 1.000 1,439.0 0.618 1,433.3 HIGH 1,424.1 0.618 1,418.4 0.500 1,416.7 0.382 1,414.9 LOW 1,409.2 0.618 1,400.0 1.000 1,394.3 1.618 1,385.1 2.618 1,370.2 4.250 1,345.9
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 1,421.3 1,420.4 PP 1,419.0 1,417.1 S1 1,416.7 1,413.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.