| Trading Metrics calculated at close of trading on 14-Dec-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2010 |
14-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
1,386.4 |
1,397.2 |
10.8 |
0.8% |
1,418.6 |
| High |
1,402.0 |
1,410.5 |
8.5 |
0.6% |
1,434.1 |
| Low |
1,382.8 |
1,394.7 |
11.9 |
0.9% |
1,374.9 |
| Close |
1,400.1 |
1,406.5 |
6.4 |
0.5% |
1,386.9 |
| Range |
19.2 |
15.8 |
-3.4 |
-17.7% |
59.2 |
| ATR |
22.6 |
22.1 |
-0.5 |
-2.1% |
0.0 |
| Volume |
4,799 |
3,517 |
-1,282 |
-26.7% |
18,384 |
|
| Daily Pivots for day following 14-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,451.3 |
1,444.7 |
1,415.2 |
|
| R3 |
1,435.5 |
1,428.9 |
1,410.8 |
|
| R2 |
1,419.7 |
1,419.7 |
1,409.4 |
|
| R1 |
1,413.1 |
1,413.1 |
1,407.9 |
1,416.4 |
| PP |
1,403.9 |
1,403.9 |
1,403.9 |
1,405.6 |
| S1 |
1,397.3 |
1,397.3 |
1,405.1 |
1,400.6 |
| S2 |
1,388.1 |
1,388.1 |
1,403.6 |
|
| S3 |
1,372.3 |
1,381.5 |
1,402.2 |
|
| S4 |
1,356.5 |
1,365.7 |
1,397.8 |
|
|
| Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,576.2 |
1,540.8 |
1,419.5 |
|
| R3 |
1,517.0 |
1,481.6 |
1,403.2 |
|
| R2 |
1,457.8 |
1,457.8 |
1,397.8 |
|
| R1 |
1,422.4 |
1,422.4 |
1,392.3 |
1,410.5 |
| PP |
1,398.6 |
1,398.6 |
1,398.6 |
1,392.7 |
| S1 |
1,363.2 |
1,363.2 |
1,381.5 |
1,351.3 |
| S2 |
1,339.4 |
1,339.4 |
1,376.0 |
|
| S3 |
1,280.2 |
1,304.0 |
1,370.6 |
|
| S4 |
1,221.0 |
1,244.8 |
1,354.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,410.5 |
1,374.9 |
35.6 |
2.5% |
19.6 |
1.4% |
89% |
True |
False |
3,840 |
| 10 |
1,434.1 |
1,374.9 |
59.2 |
4.2% |
20.9 |
1.5% |
53% |
False |
False |
3,468 |
| 20 |
1,434.1 |
1,333.7 |
100.4 |
7.1% |
20.9 |
1.5% |
73% |
False |
False |
4,507 |
| 40 |
1,434.1 |
1,319.3 |
114.8 |
8.2% |
22.7 |
1.6% |
76% |
False |
False |
3,428 |
| 60 |
1,434.1 |
1,277.4 |
156.7 |
11.1% |
19.8 |
1.4% |
82% |
False |
False |
2,634 |
| 80 |
1,434.1 |
1,218.1 |
216.0 |
15.4% |
16.4 |
1.2% |
87% |
False |
False |
2,088 |
| 100 |
1,434.1 |
1,163.2 |
270.9 |
19.3% |
14.2 |
1.0% |
90% |
False |
False |
1,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,477.7 |
|
2.618 |
1,451.9 |
|
1.618 |
1,436.1 |
|
1.000 |
1,426.3 |
|
0.618 |
1,420.3 |
|
HIGH |
1,410.5 |
|
0.618 |
1,404.5 |
|
0.500 |
1,402.6 |
|
0.382 |
1,400.7 |
|
LOW |
1,394.7 |
|
0.618 |
1,384.9 |
|
1.000 |
1,378.9 |
|
1.618 |
1,369.1 |
|
2.618 |
1,353.3 |
|
4.250 |
1,327.6 |
|
|
| Fisher Pivots for day following 14-Dec-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1,405.2 |
1,401.9 |
| PP |
1,403.9 |
1,397.3 |
| S1 |
1,402.6 |
1,392.7 |
|