NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 90.93 90.63 -0.30 -0.3% 89.97 High 92.05 91.67 -0.38 -0.4% 92.84 Low 90.00 88.45 -1.55 -1.7% 88.40 Close 90.54 89.03 -1.51 -1.7% 89.03 Range 2.05 3.22 1.17 57.1% 4.44 ATR 2.19 2.26 0.07 3.4% 0.00 Volume 276,739 334,500 57,761 20.9% 1,695,062
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 99.38 97.42 90.80 R3 96.16 94.20 89.92 R2 92.94 92.94 89.62 R1 90.98 90.98 89.33 90.35 PP 89.72 89.72 89.72 89.40 S1 87.76 87.76 88.73 87.13 S2 86.50 86.50 88.44 S3 83.28 84.54 88.14 S4 80.06 81.32 87.26	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 103.41 100.66 91.47 R3 98.97 96.22 90.25 R2 94.53 94.53 89.84 R1 91.78 91.78 89.44 90.94 PP 90.09 90.09 90.09 89.67 S1 87.34 87.34 88.62 86.50 S2 85.65 85.65 88.22 S3 81.21 82.90 87.81 S4 76.77 78.46 86.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.84 88.40 4.44 5.0% 2.68 3.0% 14% False False 339,012 10 92.84 85.11 7.73 8.7% 2.61 2.9% 51% False False 358,208 20 93.46 85.11 8.35 9.4% 2.20 2.5% 47% False False 314,021 40 93.46 85.11 8.35 9.4% 1.96 2.2% 47% False False 191,999 60 93.46 81.41 12.05 13.5% 1.98 2.2% 63% False False 142,127 80 93.46 81.41 12.05 13.5% 1.94 2.2% 63% False False 112,203 100 93.46 78.05 15.41 17.3% 1.90 2.1% 71% False False 93,647 120 93.46 74.29 19.17 21.5% 1.84 2.1% 77% False False 79,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.36 2.618 100.10 1.618 96.88 1.000 94.89 0.618 93.66 HIGH 91.67 0.618 90.44 0.500 90.06 0.382 89.68 LOW 88.45 0.618 86.46 1.000 85.23 1.618 83.24 2.618 80.02 4.250 74.77
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 90.06 90.25 PP 89.72 89.84 S1 89.37 89.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.