NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary Previous Current 02-Feb-2011 03-Feb-2011 Change Change % Previous Week Open 90.51 90.93 0.42 0.5% 89.26 High 91.78 92.05 0.27 0.3% 89.73 Low 90.10 90.00 -0.10 -0.1% 85.11 Close 90.86 90.54 -0.32 -0.4% 89.34 Range 1.68 2.05 0.37 22.0% 4.62 ATR 2.20 2.19 -0.01 -0.5% 0.00 Volume 297,784 276,739 -21,045 -7.1% 1,887,026
Daily Pivots for day following 03-Feb-2011 Classic Woodie Camarilla DeMark R4 97.01 95.83 91.67 R3 94.96 93.78 91.10 R2 92.91 92.91 90.92 R1 91.73 91.73 90.73 91.30 PP 90.86 90.86 90.86 90.65 S1 89.68 89.68 90.35 89.25 S2 88.81 88.81 90.16 S3 86.76 87.63 89.98 S4 84.71 85.58 89.41	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 101.92 100.25 91.88 R3 97.30 95.63 90.61 R2 92.68 92.68 90.19 R1 91.01 91.01 89.76 91.85 PP 88.06 88.06 88.06 88.48 S1 86.39 86.39 88.92 87.23 S2 83.44 83.44 88.49 S3 78.82 81.77 88.07 S4 74.20 77.15 86.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.84 85.11 7.73 8.5% 2.96 3.3% 70% False False 382,775 10 92.84 85.11 7.73 8.5% 2.42 2.7% 70% False False 351,929 20 93.46 85.11 8.35 9.2% 2.17 2.4% 65% False False 305,273 40 93.46 85.11 8.35 9.2% 1.92 2.1% 65% False False 186,075 60 93.46 81.41 12.05 13.3% 1.96 2.2% 76% False False 136,904 80 93.46 81.41 12.05 13.3% 1.92 2.1% 76% False False 108,207 100 93.46 78.05 15.41 17.0% 1.87 2.1% 81% False False 90,527 120 93.46 74.29 19.17 21.2% 1.82 2.0% 85% False False 76,998
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.76 2.618 97.42 1.618 95.37 1.000 94.10 0.618 93.32 HIGH 92.05 0.618 91.27 0.500 91.03 0.382 90.78 LOW 90.00 0.618 88.73 1.000 87.95 1.618 86.68 2.618 84.63 4.250 81.29
Fisher Pivots for day following 03-Feb-2011 Pivot 1 day 3 day R1 91.03 91.23 PP 90.86 91.00 S1 90.70 90.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.