NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2011
Day Change Summary Previous Current 01-Feb-2011 02-Feb-2011 Change Change % Previous Week Open 92.20 90.51 -1.69 -1.8% 89.26 High 92.45 91.78 -0.67 -0.7% 89.73 Low 90.44 90.10 -0.34 -0.4% 85.11 Close 90.77 90.86 0.09 0.1% 89.34 Range 2.01 1.68 -0.33 -16.4% 4.62 ATR 2.24 2.20 -0.04 -1.8% 0.00 Volume 374,742 297,784 -76,958 -20.5% 1,887,026
Daily Pivots for day following 02-Feb-2011 Classic Woodie Camarilla DeMark R4 95.95 95.09 91.78 R3 94.27 93.41 91.32 R2 92.59 92.59 91.17 R1 91.73 91.73 91.01 92.16 PP 90.91 90.91 90.91 91.13 S1 90.05 90.05 90.71 90.48 S2 89.23 89.23 90.55 S3 87.55 88.37 90.40 S4 85.87 86.69 89.94	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 101.92 100.25 91.88 R3 97.30 95.63 90.61 R2 92.68 92.68 90.19 R1 91.01 91.01 89.76 91.85 PP 88.06 88.06 88.06 88.48 S1 86.39 86.39 88.92 87.23 S2 83.44 83.44 88.49 S3 78.82 81.77 88.07 S4 74.20 77.15 86.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.84 85.11 7.73 8.5% 3.00 3.3% 74% False False 397,055 10 92.84 85.11 7.73 8.5% 2.51 2.8% 74% False False 366,981 20 93.46 85.11 8.35 9.2% 2.21 2.4% 69% False False 298,750 40 93.46 85.11 8.35 9.2% 1.93 2.1% 69% False False 180,761 60 93.46 81.41 12.05 13.3% 1.95 2.1% 78% False False 132,819 80 93.46 81.41 12.05 13.3% 1.91 2.1% 78% False False 105,003 100 93.46 78.05 15.41 17.0% 1.86 2.1% 83% False False 87,987 120 93.46 74.29 19.17 21.1% 1.81 2.0% 86% False False 74,763
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 98.92 2.618 96.18 1.618 94.50 1.000 93.46 0.618 92.82 HIGH 91.78 0.618 91.14 0.500 90.94 0.382 90.74 LOW 90.10 0.618 89.06 1.000 88.42 1.618 87.38 2.618 85.70 4.250 82.96
Fisher Pivots for day following 02-Feb-2011 Pivot 1 day 3 day R1 90.94 90.78 PP 90.91 90.70 S1 90.89 90.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.