NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary Previous Current 07-Jan-2011 10-Jan-2011 Change Change % Previous Week Open 89.58 90.11 0.53 0.6% 92.12 High 90.52 91.00 0.48 0.5% 93.44 Low 88.45 89.28 0.83 0.9% 88.45 Close 89.22 90.58 1.36 1.5% 89.22 Range 2.07 1.72 -0.35 -16.9% 4.99 ATR 1.93 1.92 -0.01 -0.6% 0.00 Volume 216,028 263,239 47,211 21.9% 650,770
Daily Pivots for day following 10-Jan-2011 Classic Woodie Camarilla DeMark R4 95.45 94.73 91.53 R3 93.73 93.01 91.05 R2 92.01 92.01 90.90 R1 91.29 91.29 90.74 91.65 PP 90.29 90.29 90.29 90.47 S1 89.57 89.57 90.42 89.93 S2 88.57 88.57 90.26 S3 86.85 87.85 90.11 S4 85.13 86.13 89.63	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.34 102.27 91.96 R3 100.35 97.28 90.59 R2 95.36 95.36 90.13 R1 92.29 92.29 89.68 91.33 PP 90.37 90.37 90.37 89.89 S1 87.30 87.30 88.76 86.34 S2 85.38 85.38 88.31 S3 80.39 82.31 87.85 S4 75.40 77.32 86.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.95 88.45 4.50 5.0% 2.56 2.8% 47% False False 172,537 10 93.44 88.45 4.99 5.5% 2.12 2.3% 43% False False 108,633 20 93.44 88.07 5.37 5.9% 1.75 1.9% 47% False False 86,938 40 93.44 81.41 12.03 13.3% 1.90 2.1% 76% False False 66,550 60 93.44 81.41 12.03 13.3% 1.87 2.1% 76% False False 52,311 80 93.44 78.05 15.39 17.0% 1.84 2.0% 81% False False 44,061 100 93.44 74.29 19.15 21.1% 1.78 2.0% 85% False False 37,578 120 93.44 74.29 19.15 21.1% 1.71 1.9% 85% False False 32,109
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 98.31 2.618 95.50 1.618 93.78 1.000 92.72 0.618 92.06 HIGH 91.00 0.618 90.34 0.500 90.14 0.382 89.94 LOW 89.28 0.618 88.22 1.000 87.56 1.618 86.50 2.618 84.78 4.250 81.97
Fisher Pivots for day following 10-Jan-2011 Pivot 1 day 3 day R1 90.43 90.43 PP 90.29 90.29 S1 90.14 90.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.