NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 91.55 89.58 -1.97 -2.2% 92.12 High 91.83 90.52 -1.31 -1.4% 93.44 Low 89.20 88.45 -0.75 -0.8% 88.45 Close 89.75 89.22 -0.53 -0.6% 89.22 Range 2.63 2.07 -0.56 -21.3% 4.99 ATR 1.92 1.93 0.01 0.5% 0.00 Volume 159,540 216,028 56,488 35.4% 650,770
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 95.61 94.48 90.36 R3 93.54 92.41 89.79 R2 91.47 91.47 89.60 R1 90.34 90.34 89.41 89.87 PP 89.40 89.40 89.40 89.16 S1 88.27 88.27 89.03 87.80 S2 87.33 87.33 88.84 S3 85.26 86.20 88.65 S4 83.19 84.13 88.08	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 105.34 102.27 91.96 R3 100.35 97.28 90.59 R2 95.36 95.36 90.13 R1 92.29 92.29 89.68 91.33 PP 90.37 90.37 90.37 89.89 S1 87.30 87.30 88.76 86.34 S2 85.38 85.38 88.31 S3 80.39 82.31 87.85 S4 75.40 77.32 86.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.44 88.45 4.99 5.6% 2.49 2.8% 15% False True 130,154 10 93.44 88.45 4.99 5.6% 2.08 2.3% 15% False True 86,649 20 93.44 88.07 5.37 6.0% 1.75 2.0% 21% False False 77,428 40 93.44 81.41 12.03 13.5% 1.88 2.1% 65% False False 60,983 60 93.44 81.41 12.03 13.5% 1.88 2.1% 65% False False 48,222 80 93.44 78.05 15.39 17.2% 1.83 2.1% 73% False False 40,961 100 93.44 74.29 19.15 21.5% 1.77 2.0% 78% False False 35,047 120 93.44 74.29 19.15 21.5% 1.71 1.9% 78% False False 29,948
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.32 2.618 95.94 1.618 93.87 1.000 92.59 0.618 91.80 HIGH 90.52 0.618 89.73 0.500 89.49 0.382 89.24 LOW 88.45 0.618 87.17 1.000 86.38 1.618 85.10 2.618 83.03 4.250 79.65
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 89.49 90.21 PP 89.40 89.88 S1 89.31 89.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.