NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 90.31 91.55 1.24 1.4% 91.85 High 91.97 91.83 -0.14 -0.2% 92.85 Low 89.12 89.20 0.08 0.1% 89.88 Close 91.42 89.75 -1.67 -1.8% 92.22 Range 2.85 2.63 -0.22 -7.7% 2.97 ATR 1.87 1.92 0.05 2.9% 0.00 Volume 146,287 159,540 13,253 9.1% 215,723
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 98.15 96.58 91.20 R3 95.52 93.95 90.47 R2 92.89 92.89 90.23 R1 91.32 91.32 89.99 90.79 PP 90.26 90.26 90.26 90.00 S1 88.69 88.69 89.51 88.16 S2 87.63 87.63 89.27 S3 85.00 86.06 89.03 S4 82.37 83.43 88.30	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 100.56 99.36 93.85 R3 97.59 96.39 93.04 R2 94.62 94.62 92.76 R1 93.42 93.42 92.49 94.02 PP 91.65 91.65 91.65 91.95 S1 90.45 90.45 91.95 91.05 S2 88.68 88.68 91.68 S3 85.71 87.48 91.40 S4 82.74 84.51 90.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.44 89.12 4.32 4.8% 2.67 3.0% 15% False False 101,869 10 93.44 89.12 4.32 4.8% 2.00 2.2% 15% False False 71,588 20 93.44 88.07 5.37 6.0% 1.73 1.9% 31% False False 69,977 40 93.44 81.41 12.03 13.4% 1.88 2.1% 69% False False 56,181 60 93.44 81.41 12.03 13.4% 1.86 2.1% 69% False False 44,931 80 93.44 78.05 15.39 17.1% 1.82 2.0% 76% False False 38,554 100 93.44 74.29 19.15 21.3% 1.77 2.0% 81% False False 32,909 120 93.44 74.29 19.15 21.3% 1.71 1.9% 81% False False 28,161
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.01 2.618 98.72 1.618 96.09 1.000 94.46 0.618 93.46 HIGH 91.83 0.618 90.83 0.500 90.52 0.382 90.20 LOW 89.20 0.618 87.57 1.000 86.57 1.618 84.94 2.618 82.31 4.250 78.02
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 90.52 91.04 PP 90.26 90.61 S1 90.01 90.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.