NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2010
Day Change Summary Previous Current 29-Dec-2010 30-Dec-2010 Change Change % Previous Week Open 92.00 91.81 -0.19 -0.2% 89.52 High 92.27 92.32 0.05 0.1% 92.29 Low 91.54 89.90 -1.64 -1.8% 88.56 Close 91.90 90.69 -1.21 -1.3% 92.16 Range 0.73 2.42 1.69 231.5% 3.73 ATR 1.52 1.58 0.06 4.3% 0.00 Volume 29,066 37,772 8,706 30.0% 294,758
Daily Pivots for day following 30-Dec-2010 Classic Woodie Camarilla DeMark R4 98.23 96.88 92.02 R3 95.81 94.46 91.36 R2 93.39 93.39 91.13 R1 92.04 92.04 90.91 91.51 PP 90.97 90.97 90.97 90.70 S1 89.62 89.62 90.47 89.09 S2 88.55 88.55 90.25 S3 86.13 87.20 90.02 S4 83.71 84.78 89.36	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 102.19 100.91 94.21 R3 98.46 97.18 93.19 R2 94.73 94.73 92.84 R1 93.45 93.45 92.50 94.09 PP 91.00 91.00 91.00 91.33 S1 89.72 89.72 91.82 90.36 S2 87.27 87.27 91.48 S3 83.54 85.99 91.13 S4 79.81 82.26 90.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.54 89.90 2.64 2.9% 1.32 1.5% 30% False True 41,307 10 92.54 88.56 3.98 4.4% 1.25 1.4% 54% False False 57,572 20 92.54 87.20 5.34 5.9% 1.51 1.7% 65% False False 62,070 40 92.54 81.41 11.13 12.3% 1.75 1.9% 83% False False 47,034 60 92.54 81.41 11.13 12.3% 1.80 2.0% 83% False False 38,380 80 92.54 78.05 14.49 16.0% 1.74 1.9% 87% False False 33,197 100 92.54 74.29 18.25 20.1% 1.70 1.9% 90% False False 28,127 120 92.54 74.29 18.25 20.1% 1.65 1.8% 90% False False 24,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 102.61 2.618 98.66 1.618 96.24 1.000 94.74 0.618 93.82 HIGH 92.32 0.618 91.40 0.500 91.11 0.382 90.82 LOW 89.90 0.618 88.40 1.000 87.48 1.618 85.98 2.618 83.56 4.250 79.62
Fisher Pivots for day following 30-Dec-2010 Pivot 1 day 3 day R1 91.11 91.15 PP 90.97 90.99 S1 90.83 90.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.