NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2010
Day Change Summary Previous Current 27-Dec-2010 28-Dec-2010 Change Change % Previous Week Open 91.85 91.55 -0.30 -0.3% 89.52 High 92.54 92.39 -0.15 -0.2% 92.29 Low 91.20 91.55 0.35 0.4% 88.56 Close 91.74 92.23 0.49 0.5% 92.16 Range 1.34 0.84 -0.50 -37.3% 3.73 ATR 1.63 1.58 -0.06 -3.5% 0.00 Volume 43,401 30,879 -12,522 -28.9% 294,758
Daily Pivots for day following 28-Dec-2010 Classic Woodie Camarilla DeMark R4 94.58 94.24 92.69 R3 93.74 93.40 92.46 R2 92.90 92.90 92.38 R1 92.56 92.56 92.31 92.73 PP 92.06 92.06 92.06 92.14 S1 91.72 91.72 92.15 91.89 S2 91.22 91.22 92.08 S3 90.38 90.88 92.00 S4 89.54 90.04 91.77	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 102.19 100.91 94.21 R3 98.46 97.18 93.19 R2 94.73 94.73 92.84 R1 93.45 93.45 92.50 94.09 PP 91.00 91.00 91.00 91.33 S1 89.72 89.72 91.82 90.36 S2 87.27 87.27 91.48 S3 83.54 85.99 91.13 S4 79.81 82.26 90.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.54 89.85 2.69 2.9% 1.05 1.1% 88% False False 59,236 10 92.54 88.07 4.47 4.8% 1.26 1.4% 93% False False 63,166 20 92.54 84.52 8.02 8.7% 1.62 1.8% 96% False False 62,583 40 92.54 81.41 11.13 12.1% 1.75 1.9% 97% False False 46,374 60 92.54 81.41 11.13 12.1% 1.79 1.9% 97% False False 38,096 80 92.54 78.05 14.49 15.7% 1.75 1.9% 98% False False 32,621 100 92.54 74.29 18.25 19.8% 1.70 1.8% 98% False False 27,551 120 92.54 74.29 18.25 19.8% 1.64 1.8% 98% False False 23,501
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 95.96 2.618 94.59 1.618 93.75 1.000 93.23 0.618 92.91 HIGH 92.39 0.618 92.07 0.500 91.97 0.382 91.87 LOW 91.55 0.618 91.03 1.000 90.71 1.618 90.19 2.618 89.35 4.250 87.98
Fisher Pivots for day following 28-Dec-2010 Pivot 1 day 3 day R1 92.14 92.08 PP 92.06 91.93 S1 91.97 91.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.