NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 91.30 91.85 0.55 0.6% 89.52 High 92.29 92.54 0.25 0.3% 92.29 Low 91.01 91.20 0.19 0.2% 88.56 Close 92.16 91.74 -0.42 -0.5% 92.16 Range 1.28 1.34 0.06 4.7% 3.73 ATR 1.66 1.63 -0.02 -1.4% 0.00 Volume 65,420 43,401 -22,019 -33.7% 294,758
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 95.85 95.13 92.48 R3 94.51 93.79 92.11 R2 93.17 93.17 91.99 R1 92.45 92.45 91.86 92.14 PP 91.83 91.83 91.83 91.67 S1 91.11 91.11 91.62 90.80 S2 90.49 90.49 91.49 S3 89.15 89.77 91.37 S4 87.81 88.43 91.00	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 102.19 100.91 94.21 R3 98.46 97.18 93.19 R2 94.73 94.73 92.84 R1 93.45 93.45 92.50 94.09 PP 91.00 91.00 91.00 91.33 S1 89.72 89.72 91.82 90.36 S2 87.27 87.27 91.48 S3 83.54 85.99 91.13 S4 79.81 82.26 90.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.54 88.56 3.98 4.3% 1.23 1.3% 80% True False 67,631 10 92.54 88.07 4.47 4.9% 1.38 1.5% 82% True False 65,244 20 92.54 84.52 8.02 8.7% 1.69 1.8% 90% True False 61,898 40 92.54 81.41 11.13 12.1% 1.77 1.9% 93% True False 46,028 60 92.54 81.41 11.13 12.1% 1.80 2.0% 93% True False 37,887 80 92.54 78.05 14.49 15.8% 1.76 1.9% 94% True False 32,418 100 92.54 74.29 18.25 19.9% 1.70 1.8% 96% True False 27,287 120 92.54 74.29 18.25 19.9% 1.65 1.8% 96% True False 23,268
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.24 2.618 96.05 1.618 94.71 1.000 93.88 0.618 93.37 HIGH 92.54 0.618 92.03 0.500 91.87 0.382 91.71 LOW 91.20 0.618 90.37 1.000 89.86 1.618 89.03 2.618 87.69 4.250 85.51
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 91.87 91.70 PP 91.83 91.65 S1 91.78 91.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.