NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 89.52 90.05 0.53 0.6% 88.75 High 90.34 90.74 0.40 0.4% 90.49 Low 88.56 89.85 1.29 1.5% 88.07 Close 90.16 90.64 0.48 0.5% 89.37 Range 1.78 0.89 -0.89 -50.0% 2.42 ATR 1.81 1.74 -0.07 -3.6% 0.00 Volume 72,858 96,954 24,096 33.1% 314,282
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 93.08 92.75 91.13 R3 92.19 91.86 90.88 R2 91.30 91.30 90.80 R1 90.97 90.97 90.72 91.14 PP 90.41 90.41 90.41 90.49 S1 90.08 90.08 90.56 90.25 S2 89.52 89.52 90.48 S3 88.63 89.19 90.40 S4 87.74 88.30 90.15	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.57 95.39 90.70 R3 94.15 92.97 90.04 R2 91.73 91.73 89.81 R1 90.55 90.55 89.59 91.14 PP 89.31 89.31 89.31 89.61 S1 88.13 88.13 89.15 88.72 S2 86.89 86.89 88.93 S3 84.47 85.71 88.70 S4 82.05 83.29 88.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.74 88.07 2.67 2.9% 1.44 1.6% 96% True False 73,824 10 90.74 88.07 2.67 2.9% 1.53 1.7% 96% True False 72,170 20 91.47 81.41 10.06 11.1% 1.84 2.0% 92% False False 58,382 40 91.47 81.41 10.06 11.1% 1.78 2.0% 92% False False 43,297 60 91.47 78.97 12.50 13.8% 1.84 2.0% 93% False False 35,975 80 91.47 77.26 14.21 15.7% 1.78 2.0% 94% False False 30,739 100 91.47 74.29 17.18 19.0% 1.70 1.9% 95% False False 25,734 120 91.47 74.29 17.18 19.0% 1.66 1.8% 95% False False 21,943
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.52 2.618 93.07 1.618 92.18 1.000 91.63 0.618 91.29 HIGH 90.74 0.618 90.40 0.500 90.30 0.382 90.19 LOW 89.85 0.618 89.30 1.000 88.96 1.618 88.41 2.618 87.52 4.250 86.07
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 90.53 90.31 PP 90.41 89.98 S1 90.30 89.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.