NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 89.51 89.52 0.01 0.0% 88.75 High 90.01 90.34 0.33 0.4% 90.49 Low 88.57 88.56 -0.01 0.0% 88.07 Close 89.37 90.16 0.79 0.9% 89.37 Range 1.44 1.78 0.34 23.6% 2.42 ATR 1.81 1.81 0.00 -0.1% 0.00 Volume 73,267 72,858 -409 -0.6% 314,282
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 95.03 94.37 91.14 R3 93.25 92.59 90.65 R2 91.47 91.47 90.49 R1 90.81 90.81 90.32 91.14 PP 89.69 89.69 89.69 89.85 S1 89.03 89.03 90.00 89.36 S2 87.91 87.91 89.83 S3 86.13 87.25 89.67 S4 84.35 85.47 89.18	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.57 95.39 90.70 R3 94.15 92.97 90.04 R2 91.73 91.73 89.81 R1 90.55 90.55 89.59 91.14 PP 89.31 89.31 89.31 89.61 S1 88.13 88.13 89.15 88.72 S2 86.89 86.89 88.93 S3 84.47 85.71 88.70 S4 82.05 83.29 88.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.34 88.07 2.27 2.5% 1.48 1.6% 92% True False 67,096 10 91.47 88.07 3.40 3.8% 1.68 1.9% 61% False False 68,892 20 91.47 81.41 10.06 11.2% 1.90 2.1% 87% False False 55,416 40 91.47 81.41 10.06 11.2% 1.80 2.0% 87% False False 41,204 60 91.47 78.76 12.71 14.1% 1.85 2.0% 90% False False 34,716 80 91.47 76.92 14.55 16.1% 1.80 2.0% 91% False False 29,709 100 91.47 74.29 17.18 19.1% 1.71 1.9% 92% False False 24,795 120 91.47 74.29 17.18 19.1% 1.67 1.9% 92% False False 21,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.56 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.91 2.618 95.00 1.618 93.22 1.000 92.12 0.618 91.44 HIGH 90.34 0.618 89.66 0.500 89.45 0.382 89.24 LOW 88.56 0.618 87.46 1.000 86.78 1.618 85.68 2.618 83.90 4.250 81.00
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 89.92 89.92 PP 89.69 89.69 S1 89.45 89.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.