NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary Previous Current 16-Dec-2010 17-Dec-2010 Change Change % Previous Week Open 89.69 89.51 -0.18 -0.2% 88.75 High 90.00 90.01 0.01 0.0% 90.49 Low 89.14 88.57 -0.57 -0.6% 88.07 Close 89.18 89.37 0.19 0.2% 89.37 Range 0.86 1.44 0.58 67.4% 2.42 ATR 1.84 1.81 -0.03 -1.6% 0.00 Volume 66,584 73,267 6,683 10.0% 314,282
Daily Pivots for day following 17-Dec-2010 Classic Woodie Camarilla DeMark R4 93.64 92.94 90.16 R3 92.20 91.50 89.77 R2 90.76 90.76 89.63 R1 90.06 90.06 89.50 89.69 PP 89.32 89.32 89.32 89.13 S1 88.62 88.62 89.24 88.25 S2 87.88 87.88 89.11 S3 86.44 87.18 88.97 S4 85.00 85.74 88.58	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 96.57 95.39 90.70 R3 94.15 92.97 90.04 R2 91.73 91.73 89.81 R1 90.55 90.55 89.59 91.14 PP 89.31 89.31 89.31 89.61 S1 88.13 88.13 89.15 88.72 S2 86.89 86.89 88.93 S3 84.47 85.71 88.70 S4 82.05 83.29 88.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.49 88.07 2.42 2.7% 1.53 1.7% 54% False False 62,856 10 91.47 88.07 3.40 3.8% 1.62 1.8% 38% False False 69,038 20 91.47 81.41 10.06 11.3% 1.92 2.2% 79% False False 53,452 40 91.47 81.41 10.06 11.3% 1.79 2.0% 79% False False 40,013 60 91.47 78.76 12.71 14.2% 1.85 2.1% 83% False False 33,814 80 91.47 76.76 14.71 16.5% 1.79 2.0% 86% False False 28,856 100 91.47 74.29 17.18 19.2% 1.71 1.9% 88% False False 24,128 120 91.47 74.29 17.18 19.2% 1.67 1.9% 88% False False 20,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.13 2.618 93.78 1.618 92.34 1.000 91.45 0.618 90.90 HIGH 90.01 0.618 89.46 0.500 89.29 0.382 89.12 LOW 88.57 0.618 87.68 1.000 87.13 1.618 86.24 2.618 84.80 4.250 82.45
Fisher Pivots for day following 17-Dec-2010 Pivot 1 day 3 day R1 89.34 89.31 PP 89.32 89.25 S1 89.29 89.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.