NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 89.33 89.36 0.03 0.0% 90.12 High 90.03 90.30 0.27 0.3% 91.47 Low 88.95 88.07 -0.88 -1.0% 88.11 Close 89.43 89.89 0.46 0.5% 88.79 Range 1.08 2.23 1.15 106.5% 3.36 ATR 1.89 1.92 0.02 1.3% 0.00 Volume 63,315 59,458 -3,857 -6.1% 376,098
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 96.11 95.23 91.12 R3 93.88 93.00 90.50 R2 91.65 91.65 90.30 R1 90.77 90.77 90.09 91.21 PP 89.42 89.42 89.42 89.64 S1 88.54 88.54 89.69 88.98 S2 87.19 87.19 89.48 S3 84.96 86.31 89.28 S4 82.73 84.08 88.66	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.54 97.52 90.64 R3 96.18 94.16 89.71 R2 92.82 92.82 89.41 R1 90.80 90.80 89.10 90.13 PP 89.46 89.46 89.46 89.12 S1 87.44 87.44 88.48 86.77 S2 86.10 86.10 88.17 S3 82.74 84.08 87.87 S4 79.38 80.72 86.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.49 88.07 2.42 2.7% 1.75 1.9% 75% False True 62,896 10 91.47 87.20 4.27 4.8% 1.77 2.0% 63% False False 66,568 20 91.47 81.41 10.06 11.2% 2.00 2.2% 84% False False 50,199 40 91.47 81.41 10.06 11.2% 1.85 2.1% 84% False False 37,998 60 91.47 78.05 13.42 14.9% 1.86 2.1% 88% False False 31,955 80 91.47 74.29 17.18 19.1% 1.80 2.0% 91% False False 27,235 100 91.47 74.29 17.18 19.1% 1.72 1.9% 91% False False 22,786 120 91.47 74.29 17.18 19.1% 1.67 1.9% 91% False False 19,441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 99.78 2.618 96.14 1.618 93.91 1.000 92.53 0.618 91.68 HIGH 90.30 0.618 89.45 0.500 89.19 0.382 88.92 LOW 88.07 0.618 86.69 1.000 85.84 1.618 84.46 2.618 82.23 4.250 78.59
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 89.66 89.69 PP 89.42 89.48 S1 89.19 89.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.