NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary Previous Current 13-Dec-2010 14-Dec-2010 Change Change % Previous Week Open 88.75 89.33 0.58 0.7% 90.12 High 90.49 90.03 -0.46 -0.5% 91.47 Low 88.47 88.95 0.48 0.5% 88.11 Close 89.63 89.43 -0.20 -0.2% 88.79 Range 2.02 1.08 -0.94 -46.5% 3.36 ATR 1.95 1.89 -0.06 -3.2% 0.00 Volume 51,658 63,315 11,657 22.6% 376,098
Daily Pivots for day following 14-Dec-2010 Classic Woodie Camarilla DeMark R4 92.71 92.15 90.02 R3 91.63 91.07 89.73 R2 90.55 90.55 89.63 R1 89.99 89.99 89.53 90.27 PP 89.47 89.47 89.47 89.61 S1 88.91 88.91 89.33 89.19 S2 88.39 88.39 89.23 S3 87.31 87.83 89.13 S4 86.23 86.75 88.84	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.54 97.52 90.64 R3 96.18 94.16 89.71 R2 92.82 92.82 89.41 R1 90.80 90.80 89.10 90.13 PP 89.46 89.46 89.46 89.12 S1 87.44 87.44 88.48 86.77 S2 86.10 86.10 88.17 S3 82.74 84.08 87.87 S4 79.38 80.72 86.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.49 88.11 2.38 2.7% 1.62 1.8% 55% False False 70,515 10 91.47 84.67 6.80 7.6% 1.86 2.1% 70% False False 64,502 20 91.47 81.41 10.06 11.2% 2.01 2.2% 80% False False 48,368 40 91.47 81.41 10.06 11.2% 1.89 2.1% 80% False False 36,937 60 91.47 78.05 13.42 15.0% 1.85 2.1% 85% False False 31,190 80 91.47 74.29 17.18 19.2% 1.79 2.0% 88% False False 26,545 100 91.47 74.29 17.18 19.2% 1.71 1.9% 88% False False 22,223 120 91.47 74.29 17.18 19.2% 1.67 1.9% 88% False False 18,966
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 94.62 2.618 92.86 1.618 91.78 1.000 91.11 0.618 90.70 HIGH 90.03 0.618 89.62 0.500 89.49 0.382 89.36 LOW 88.95 0.618 88.28 1.000 87.87 1.618 87.20 2.618 86.12 4.250 84.36
Fisher Pivots for day following 14-Dec-2010 Pivot 1 day 3 day R1 89.49 89.39 PP 89.47 89.34 S1 89.45 89.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.