NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary Previous Current 10-Dec-2010 13-Dec-2010 Change Change % Previous Week Open 89.42 88.75 -0.67 -0.7% 90.12 High 89.89 90.49 0.60 0.7% 91.47 Low 88.11 88.47 0.36 0.4% 88.11 Close 88.79 89.63 0.84 0.9% 88.79 Range 1.78 2.02 0.24 13.5% 3.36 ATR 1.95 1.95 0.01 0.3% 0.00 Volume 73,045 51,658 -21,387 -29.3% 376,098
Daily Pivots for day following 13-Dec-2010 Classic Woodie Camarilla DeMark R4 95.59 94.63 90.74 R3 93.57 92.61 90.19 R2 91.55 91.55 90.00 R1 90.59 90.59 89.82 91.07 PP 89.53 89.53 89.53 89.77 S1 88.57 88.57 89.44 89.05 S2 87.51 87.51 89.26 S3 85.49 86.55 89.07 S4 83.47 84.53 88.52	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.54 97.52 90.64 R3 96.18 94.16 89.71 R2 92.82 92.82 89.41 R1 90.80 90.80 89.10 90.13 PP 89.46 89.46 89.46 89.12 S1 87.44 87.44 88.48 86.77 S2 86.10 86.10 88.17 S3 82.74 84.08 87.87 S4 79.38 80.72 86.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.47 88.11 3.36 3.7% 1.88 2.1% 45% False False 70,688 10 91.47 84.52 6.95 7.8% 1.98 2.2% 74% False False 61,999 20 91.47 81.41 10.06 11.2% 2.01 2.2% 82% False False 46,758 40 91.47 81.41 10.06 11.2% 1.93 2.2% 82% False False 35,818 60 91.47 78.05 13.42 15.0% 1.87 2.1% 86% False False 30,376 80 91.47 74.29 17.18 19.2% 1.79 2.0% 89% False False 25,825 100 91.47 74.29 17.18 19.2% 1.71 1.9% 89% False False 21,631 120 91.47 74.29 17.18 19.2% 1.67 1.9% 89% False False 18,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.08 2.618 95.78 1.618 93.76 1.000 92.51 0.618 91.74 HIGH 90.49 0.618 89.72 0.500 89.48 0.382 89.24 LOW 88.47 0.618 87.22 1.000 86.45 1.618 85.20 2.618 83.18 4.250 79.89
Fisher Pivots for day following 13-Dec-2010 Pivot 1 day 3 day R1 89.58 89.52 PP 89.53 89.41 S1 89.48 89.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.