NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 89.55 89.42 -0.13 -0.1% 90.12 High 90.28 89.89 -0.39 -0.4% 91.47 Low 88.65 88.11 -0.54 -0.6% 88.11 Close 89.34 88.79 -0.55 -0.6% 88.79 Range 1.63 1.78 0.15 9.2% 3.36 ATR 1.96 1.95 -0.01 -0.7% 0.00 Volume 67,006 73,045 6,039 9.0% 376,098
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 94.27 93.31 89.77 R3 92.49 91.53 89.28 R2 90.71 90.71 89.12 R1 89.75 89.75 88.95 89.34 PP 88.93 88.93 88.93 88.73 S1 87.97 87.97 88.63 87.56 S2 87.15 87.15 88.46 S3 85.37 86.19 88.30 S4 83.59 84.41 87.81	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 99.54 97.52 90.64 R3 96.18 94.16 89.71 R2 92.82 92.82 89.41 R1 90.80 90.80 89.10 90.13 PP 89.46 89.46 89.46 89.12 S1 87.44 87.44 88.48 86.77 S2 86.10 86.10 88.17 S3 82.74 84.08 87.87 S4 79.38 80.72 86.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.47 88.11 3.36 3.8% 1.72 1.9% 20% False True 75,219 10 91.47 84.52 6.95 7.8% 2.00 2.3% 61% False False 58,552 20 91.47 81.41 10.06 11.3% 2.06 2.3% 73% False False 46,162 40 91.47 81.41 10.06 11.3% 1.94 2.2% 73% False False 34,997 60 91.47 78.05 13.42 15.1% 1.87 2.1% 80% False False 29,768 80 91.47 74.29 17.18 19.3% 1.79 2.0% 84% False False 25,238 100 91.47 74.29 17.18 19.3% 1.71 1.9% 84% False False 21,144 120 91.47 74.29 17.18 19.3% 1.67 1.9% 84% False False 18,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.46 2.618 94.55 1.618 92.77 1.000 91.67 0.618 90.99 HIGH 89.89 0.618 89.21 0.500 89.00 0.382 88.79 LOW 88.11 0.618 87.01 1.000 86.33 1.618 85.23 2.618 83.45 4.250 80.55
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 89.00 89.20 PP 88.93 89.06 S1 88.86 88.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.