NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 89.59 89.25 -0.34 -0.4% 85.00 High 91.47 89.91 -1.56 -1.7% 90.13 Low 89.07 88.34 -0.73 -0.8% 84.52 Close 89.67 89.29 -0.38 -0.4% 89.87 Range 2.40 1.57 -0.83 -34.6% 5.61 ATR 2.02 1.99 -0.03 -1.6% 0.00 Volume 64,176 97,555 33,379 52.0% 209,423
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 93.89 93.16 90.15 R3 92.32 91.59 89.72 R2 90.75 90.75 89.58 R1 90.02 90.02 89.43 90.39 PP 89.18 89.18 89.18 89.36 S1 88.45 88.45 89.15 88.82 S2 87.61 87.61 89.00 S3 86.04 86.88 88.86 S4 84.47 85.31 88.43	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.00 103.05 92.96 R3 99.39 97.44 91.41 R2 93.78 93.78 90.90 R1 91.83 91.83 90.38 92.81 PP 88.17 88.17 88.17 88.66 S1 86.22 86.22 89.36 87.20 S2 82.56 82.56 88.84 S3 76.95 80.61 88.33 S4 71.34 75.00 86.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.47 87.20 4.27 4.8% 1.80 2.0% 49% False False 70,240 10 91.47 82.11 9.36 10.5% 2.14 2.4% 77% False False 51,323 20 91.47 81.41 10.06 11.3% 2.02 2.3% 78% False False 42,384 40 91.47 81.41 10.06 11.3% 1.93 2.2% 78% False False 32,407 60 91.47 78.05 13.42 15.0% 1.85 2.1% 84% False False 28,079 80 91.47 74.29 17.18 19.2% 1.78 2.0% 87% False False 23,642 100 91.47 74.29 17.18 19.2% 1.70 1.9% 87% False False 19,797 120 91.47 74.29 17.18 19.2% 1.66 1.9% 87% False False 16,911
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.58 2.618 94.02 1.618 92.45 1.000 91.48 0.618 90.88 HIGH 89.91 0.618 89.31 0.500 89.13 0.382 88.94 LOW 88.34 0.618 87.37 1.000 86.77 1.618 85.80 2.618 84.23 4.250 81.67
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 89.24 89.91 PP 89.18 89.70 S1 89.13 89.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.