NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 90.12 89.59 -0.53 -0.6% 85.00 High 90.46 91.47 1.01 1.1% 90.13 Low 89.25 89.07 -0.18 -0.2% 84.52 Close 89.98 89.67 -0.31 -0.3% 89.87 Range 1.21 2.40 1.19 98.3% 5.61 ATR 1.99 2.02 0.03 1.5% 0.00 Volume 74,316 64,176 -10,140 -13.6% 209,423
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 97.27 95.87 90.99 R3 94.87 93.47 90.33 R2 92.47 92.47 90.11 R1 91.07 91.07 89.89 91.77 PP 90.07 90.07 90.07 90.42 S1 88.67 88.67 89.45 89.37 S2 87.67 87.67 89.23 S3 85.27 86.27 89.01 S4 82.87 83.87 88.35	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.00 103.05 92.96 R3 99.39 97.44 91.41 R2 93.78 93.78 90.90 R1 91.83 91.83 90.38 92.81 PP 88.17 88.17 88.17 88.66 S1 86.22 86.22 89.36 87.20 S2 82.56 82.56 88.84 S3 76.95 80.61 88.33 S4 71.34 75.00 86.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.47 84.67 6.80 7.6% 2.11 2.4% 74% True False 58,490 10 91.47 81.41 10.06 11.2% 2.16 2.4% 82% True False 44,594 20 91.47 81.41 10.06 11.2% 2.05 2.3% 82% True False 38,560 40 91.47 81.41 10.06 11.2% 1.92 2.1% 82% True False 30,339 60 91.47 78.05 13.42 15.0% 1.84 2.1% 87% True False 26,829 80 91.47 74.29 17.18 19.2% 1.77 2.0% 90% True False 22,459 100 91.47 74.29 17.18 19.2% 1.71 1.9% 90% True False 18,840 120 91.47 74.29 17.18 19.2% 1.65 1.8% 90% True False 16,118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.67 2.618 97.75 1.618 95.35 1.000 93.87 0.618 92.95 HIGH 91.47 0.618 90.55 0.500 90.27 0.382 89.99 LOW 89.07 0.618 87.59 1.000 86.67 1.618 85.19 2.618 82.79 4.250 78.87
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 90.27 89.74 PP 90.07 89.71 S1 89.87 89.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.