NYMEX Light Sweet Crude Oil Future March 2011


Trading Metrics calculated at close of trading on 29-Nov-2010
Day Change Summary
Previous Current
26-Nov-2010 29-Nov-2010 Change Change % Previous Week
Open 85.45 85.00 -0.45 -0.5% 83.08
High 85.57 86.83 1.26 1.5% 85.57
Low 83.84 84.66 0.82 1.0% 81.41
Close 84.87 86.73 1.86 2.2% 84.87
Range 1.73 2.17 0.44 25.4% 4.16
ATR 1.95 1.97 0.02 0.8% 0.00
Volume 32,699 17,180 -15,519 -47.5% 135,676
Daily Pivots for day following 29-Nov-2010
Classic Woodie Camarilla DeMark
R4 92.58 91.83 87.92
R3 90.41 89.66 87.33
R2 88.24 88.24 87.13
R1 87.49 87.49 86.93 87.87
PP 86.07 86.07 86.07 86.26
S1 85.32 85.32 86.53 85.70
S2 83.90 83.90 86.33
S3 81.73 83.15 86.13
S4 79.56 80.98 85.54
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 96.43 94.81 87.16
R3 92.27 90.65 86.01
R2 88.11 88.11 85.63
R1 86.49 86.49 85.25 87.30
PP 83.95 83.95 83.95 84.36
S1 82.33 82.33 84.49 83.14
S2 79.79 79.79 84.11
S3 75.63 78.17 83.73
S4 71.47 74.01 82.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.83 81.41 5.42 6.2% 2.16 2.5% 98% True False 30,571
10 87.10 81.41 5.69 6.6% 2.04 2.4% 93% False False 31,517
20 89.76 81.41 8.35 9.6% 1.88 2.2% 64% False False 30,165
40 89.76 81.41 8.35 9.6% 1.87 2.2% 64% False False 25,852
60 89.76 78.05 11.71 13.5% 1.80 2.1% 74% False False 22,634
80 89.76 74.29 15.47 17.8% 1.72 2.0% 80% False False 18,793
100 89.76 74.29 15.47 17.8% 1.65 1.9% 80% False False 15,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.05
2.618 92.51
1.618 90.34
1.000 89.00
0.618 88.17
HIGH 86.83
0.618 86.00
0.500 85.75
0.382 85.49
LOW 84.66
0.618 83.32
1.000 82.49
1.618 81.15
2.618 78.98
4.250 75.44
Fisher Pivots for day following 29-Nov-2010
Pivot 1 day 3 day
R1 86.40 85.98
PP 86.07 85.22
S1 85.75 84.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.