NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary Previous Current 22-Nov-2010 23-Nov-2010 Change Change % Previous Week Open 83.08 82.88 -0.20 -0.2% 86.22 High 83.91 83.10 -0.81 -1.0% 87.10 Low 81.82 81.41 -0.41 -0.5% 81.93 Close 82.83 82.35 -0.48 -0.6% 83.07 Range 2.09 1.69 -0.40 -19.1% 5.17 ATR 1.90 1.88 -0.01 -0.8% 0.00 Volume 37,651 30,256 -7,395 -19.6% 162,321
Daily Pivots for day following 23-Nov-2010 Classic Woodie Camarilla DeMark R4 87.36 86.54 83.28 R3 85.67 84.85 82.81 R2 83.98 83.98 82.66 R1 83.16 83.16 82.50 82.73 PP 82.29 82.29 82.29 82.07 S1 81.47 81.47 82.20 81.04 S2 80.60 80.60 82.04 S3 78.91 79.78 81.89 S4 77.22 78.09 81.42	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 99.54 96.48 85.91 R3 94.37 91.31 84.49 R2 89.20 89.20 84.02 R1 86.14 86.14 83.54 85.09 PP 84.03 84.03 84.03 83.51 S1 80.97 80.97 82.60 79.92 S2 78.86 78.86 82.12 S3 73.69 75.80 81.65 S4 68.52 70.63 80.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.50 81.41 3.09 3.8% 1.96 2.4% 30% False True 35,252 10 89.76 81.41 8.35 10.1% 1.91 2.3% 11% False True 33,444 20 89.76 81.41 8.35 10.1% 1.75 2.1% 11% False True 28,735 40 89.76 79.51 10.25 12.4% 1.84 2.2% 28% False False 25,187 60 89.76 77.26 12.50 15.2% 1.77 2.2% 41% False False 21,840 80 89.76 74.29 15.47 18.8% 1.67 2.0% 52% False False 17,910 100 89.76 74.29 15.47 18.8% 1.63 2.0% 52% False False 14,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90.28 2.618 87.52 1.618 85.83 1.000 84.79 0.618 84.14 HIGH 83.10 0.618 82.45 0.500 82.26 0.382 82.06 LOW 81.41 0.618 80.37 1.000 79.72 1.618 78.68 2.618 76.99 4.250 74.23
Fisher Pivots for day following 23-Nov-2010 Pivot 1 day 3 day R1 82.32 82.96 PP 82.29 82.75 S1 82.26 82.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.