NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary Previous Current 16-Nov-2010 17-Nov-2010 Change Change % Previous Week Open 85.90 84.23 -1.67 -1.9% 88.91 High 86.16 84.24 -1.92 -2.2% 89.76 Low 83.70 81.93 -1.77 -2.1% 85.90 Close 83.96 82.29 -1.67 -2.0% 86.22 Range 2.46 2.31 -0.15 -6.1% 3.86 ATR 1.82 1.86 0.03 1.9% 0.00 Volume 22,847 35,072 12,225 53.5% 156,944
Daily Pivots for day following 17-Nov-2010 Classic Woodie Camarilla DeMark R4 89.75 88.33 83.56 R3 87.44 86.02 82.93 R2 85.13 85.13 82.71 R1 83.71 83.71 82.50 83.27 PP 82.82 82.82 82.82 82.60 S1 81.40 81.40 82.08 80.96 S2 80.51 80.51 81.87 S3 78.20 79.09 81.65 S4 75.89 76.78 81.02	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 98.87 96.41 88.34 R3 95.01 92.55 87.28 R2 91.15 91.15 86.93 R1 88.69 88.69 86.57 87.99 PP 87.29 87.29 87.29 86.95 S1 84.83 84.83 85.87 84.13 S2 83.43 83.43 85.51 S3 79.57 80.97 85.16 S4 75.71 77.11 84.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.76 81.93 7.83 9.5% 1.96 2.4% 5% False True 33,868 10 89.76 81.93 7.83 9.5% 1.82 2.2% 5% False True 31,799 20 89.76 81.93 7.83 9.5% 1.71 2.1% 5% False True 26,188 40 89.76 78.05 11.71 14.2% 1.81 2.2% 36% False False 23,341 60 89.76 74.29 15.47 18.8% 1.76 2.1% 52% False False 20,072 80 89.76 74.29 15.47 18.8% 1.65 2.0% 52% False False 16,332 100 89.76 74.29 15.47 18.8% 1.62 2.0% 52% False False 13,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.06 2.618 90.29 1.618 87.98 1.000 86.55 0.618 85.67 HIGH 84.24 0.618 83.36 0.500 83.09 0.382 82.81 LOW 81.93 0.618 80.50 1.000 79.62 1.618 78.19 2.618 75.88 4.250 72.11
Fisher Pivots for day following 17-Nov-2010 Pivot 1 day 3 day R1 83.09 84.52 PP 82.82 83.77 S1 82.56 83.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.