NYMEX Light Sweet Crude Oil Future March 2011


Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 80.58 79.92 -0.66 -0.8% 80.68
High 81.24 80.19 -1.05 -1.3% 81.74
Low 79.40 78.70 -0.70 -0.9% 78.78
Close 79.65 79.25 -0.40 -0.5% 79.74
Range 1.84 1.49 -0.35 -19.0% 2.96
ATR 1.64 1.63 -0.01 -0.7% 0.00
Volume 13,576 14,779 1,203 8.9% 99,075
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 83.85 83.04 80.07
R3 82.36 81.55 79.66
R2 80.87 80.87 79.52
R1 80.06 80.06 79.39 79.72
PP 79.38 79.38 79.38 79.21
S1 78.57 78.57 79.11 78.23
S2 77.89 77.89 78.98
S3 76.40 77.08 78.84
S4 74.91 75.59 78.43
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 88.97 87.31 81.37
R3 86.01 84.35 80.55
R2 83.05 83.05 80.28
R1 81.39 81.39 80.01 80.74
PP 80.09 80.09 80.09 79.76
S1 78.43 78.43 79.47 77.78
S2 77.13 77.13 79.20
S3 74.17 75.47 78.93
S4 71.21 72.51 78.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 78.70 2.54 3.2% 1.75 2.2% 22% False True 14,644
10 81.74 78.70 3.04 3.8% 1.48 1.9% 18% False True 16,518
20 81.74 74.29 7.45 9.4% 1.66 2.1% 67% False False 13,536
40 85.62 74.29 11.33 14.3% 1.50 1.9% 44% False False 9,322
60 85.62 74.29 11.33 14.3% 1.50 1.9% 44% False False 7,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.52
2.618 84.09
1.618 82.60
1.000 81.68
0.618 81.11
HIGH 80.19
0.618 79.62
0.500 79.45
0.382 79.27
LOW 78.70
0.618 77.78
1.000 77.21
1.618 76.29
2.618 74.80
4.250 72.37
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 79.45 79.97
PP 79.38 79.73
S1 79.32 79.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.