NYMEX Light Sweet Crude Oil Future March 2011


Trading Metrics calculated at close of trading on 14-Sep-2010
Day Change Summary
Previous Current
13-Sep-2010 14-Sep-2010 Change Change % Previous Week
Open 80.68 81.21 0.53 0.7% 80.29
High 81.36 81.74 0.38 0.5% 81.14
Low 80.29 80.57 0.28 0.3% 78.26
Close 81.02 81.21 0.19 0.2% 80.32
Range 1.07 1.17 0.10 9.3% 2.88
ATR 1.66 1.63 -0.04 -2.1% 0.00
Volume 22,673 22,515 -158 -0.7% 45,233
Daily Pivots for day following 14-Sep-2010
Classic Woodie Camarilla DeMark
R4 84.68 84.12 81.85
R3 83.51 82.95 81.53
R2 82.34 82.34 81.42
R1 81.78 81.78 81.32 81.80
PP 81.17 81.17 81.17 81.18
S1 80.61 80.61 81.10 80.63
S2 80.00 80.00 81.00
S3 78.83 79.44 80.89
S4 77.66 78.27 80.57
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 88.55 87.31 81.90
R3 85.67 84.43 81.11
R2 82.79 82.79 80.85
R1 81.55 81.55 80.58 82.17
PP 79.91 79.91 79.91 80.22
S1 78.67 78.67 80.06 79.29
S2 77.03 77.03 79.79
S3 74.15 75.79 79.53
S4 71.27 72.91 78.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.74 79.20 2.54 3.1% 1.38 1.7% 79% True False 16,162
10 81.74 77.26 4.48 5.5% 1.68 2.1% 88% True False 13,890
20 81.74 74.29 7.45 9.2% 1.57 1.9% 93% True False 10,329
40 85.62 74.29 11.33 14.0% 1.48 1.8% 61% False False 7,375
60 85.62 74.29 11.33 14.0% 1.47 1.8% 61% False False 5,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.71
2.618 84.80
1.618 83.63
1.000 82.91
0.618 82.46
HIGH 81.74
0.618 81.29
0.500 81.16
0.382 81.02
LOW 80.57
0.618 79.85
1.000 79.40
1.618 78.68
2.618 77.51
4.250 75.60
Fisher Pivots for day following 14-Sep-2010
Pivot 1 day 3 day
R1 81.19 80.96
PP 81.17 80.72
S1 81.16 80.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.