NYMEX Light Sweet Crude Oil Future March 2011


Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 79.75 80.32 0.57 0.7% 80.29
High 81.12 80.39 -0.73 -0.9% 81.14
Low 79.46 79.20 -0.26 -0.3% 78.26
Close 79.75 80.32 0.57 0.7% 80.32
Range 1.66 1.19 -0.47 -28.3% 2.88
ATR 1.75 1.71 -0.04 -2.3% 0.00
Volume 13,973 9,315 -4,658 -33.3% 45,233
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 83.54 83.12 80.97
R3 82.35 81.93 80.65
R2 81.16 81.16 80.54
R1 80.74 80.74 80.43 80.92
PP 79.97 79.97 79.97 80.06
S1 79.55 79.55 80.21 79.73
S2 78.78 78.78 80.10
S3 77.59 78.36 79.99
S4 76.40 77.17 79.67
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 88.55 87.31 81.90
R3 85.67 84.43 81.11
R2 82.79 82.79 80.85
R1 81.55 81.55 80.58 82.17
PP 79.91 79.91 79.91 80.22
S1 78.67 78.67 80.06 79.29
S2 77.03 77.03 79.79
S3 74.15 75.79 79.53
S4 71.27 72.91 78.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.14 78.25 2.89 3.6% 1.79 2.2% 72% False False 11,280
10 81.14 76.92 4.22 5.3% 1.81 2.2% 81% False False 11,960
20 81.14 74.29 6.85 8.5% 1.55 1.9% 88% False False 8,644
40 85.62 74.29 11.33 14.1% 1.51 1.9% 53% False False 6,337
60 85.62 74.29 11.33 14.1% 1.46 1.8% 53% False False 5,066
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 85.45
2.618 83.51
1.618 82.32
1.000 81.58
0.618 81.13
HIGH 80.39
0.618 79.94
0.500 79.80
0.382 79.65
LOW 79.20
0.618 78.46
1.000 78.01
1.618 77.27
2.618 76.08
4.250 74.14
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 80.15 80.27
PP 79.97 80.22
S1 79.80 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.