NYMEX Light Sweet Crude Oil Future March 2011


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 79.52 79.13 -0.39 -0.5% 84.05
High 80.08 79.42 -0.66 -0.8% 84.76
Low 78.37 78.12 -0.25 -0.3% 78.00
Close 79.52 79.13 -0.39 -0.5% 78.38
Range 1.71 1.30 -0.41 -24.0% 6.76
ATR 1.61 1.59 -0.01 -0.9% 0.00
Volume 2,247 10,074 7,827 348.3% 33,490
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 82.79 82.26 79.85
R3 81.49 80.96 79.49
R2 80.19 80.19 79.37
R1 79.66 79.66 79.25 79.78
PP 78.89 78.89 78.89 78.95
S1 78.36 78.36 79.01 78.48
S2 77.59 77.59 78.89
S3 76.29 77.06 78.77
S4 74.99 75.76 78.42
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 100.66 96.28 82.10
R3 93.90 89.52 80.24
R2 87.14 87.14 79.62
R1 82.76 82.76 79.00 81.57
PP 80.38 80.38 80.38 79.79
S1 76.00 76.00 77.76 74.81
S2 73.62 73.62 77.14
S3 66.86 69.24 76.52
S4 60.10 62.48 74.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.82 78.00 2.82 3.6% 1.42 1.8% 40% False False 6,080
10 85.16 78.00 7.16 9.0% 1.30 1.6% 16% False False 5,720
20 85.62 78.00 7.62 9.6% 1.40 1.8% 15% False False 4,766
40 85.62 74.92 10.70 13.5% 1.44 1.8% 39% False False 3,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.95
2.618 82.82
1.618 81.52
1.000 80.72
0.618 80.22
HIGH 79.42
0.618 78.92
0.500 78.77
0.382 78.62
LOW 78.12
0.618 77.32
1.000 76.82
1.618 76.02
2.618 74.72
4.250 72.60
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 79.01 79.12
PP 78.89 79.11
S1 78.77 79.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.