NYMEX Light Sweet Crude Oil Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2010
Day Change Summary Previous Current 12-Aug-2010 13-Aug-2010 Change Change % Previous Week Open 78.76 78.38 -0.38 -0.5% 84.05 High 80.82 79.20 -1.62 -2.0% 84.76 Low 78.60 78.00 -0.60 -0.8% 78.00 Close 78.76 78.38 -0.38 -0.5% 78.38 Range 2.22 1.20 -1.02 -45.9% 6.76 ATR 1.71 1.67 -0.04 -2.1% 0.00 Volume 6,593 8,559 1,966 29.8% 33,490
Daily Pivots for day following 13-Aug-2010 Classic Woodie Camarilla DeMark R4 82.13 81.45 79.04 R3 80.93 80.25 78.71 R2 79.73 79.73 78.60 R1 79.05 79.05 78.49 78.98 PP 78.53 78.53 78.53 78.49 S1 77.85 77.85 78.27 77.78 S2 77.33 77.33 78.16 S3 76.13 76.65 78.05 S4 74.93 75.45 77.72	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 100.66 96.28 82.10 R3 93.90 89.52 80.24 R2 87.14 87.14 79.62 R1 82.76 82.76 79.00 81.57 PP 80.38 80.38 80.38 79.79 S1 76.00 76.00 77.76 74.81 S2 73.62 73.62 77.14 S3 66.86 69.24 76.52 S4 60.10 62.48 74.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.76 78.00 6.76 8.6% 1.36 1.7% 6% False True 6,698 10 85.62 78.00 7.62 9.7% 1.36 1.7% 5% False True 5,496 20 85.62 78.00 7.62 9.7% 1.46 1.9% 5% False True 4,366 40 85.62 74.92 10.70 13.7% 1.42 1.8% 32% False False 3,435
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.30 2.618 82.34 1.618 81.14 1.000 80.40 0.618 79.94 HIGH 79.20 0.618 78.74 0.500 78.60 0.382 78.46 LOW 78.00 0.618 77.26 1.000 76.80 1.618 76.06 2.618 74.86 4.250 72.90
Fisher Pivots for day following 13-Aug-2010 Pivot 1 day 3 day R1 78.60 80.29 PP 78.53 79.65 S1 78.45 79.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.