NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 3.963 3.899 -0.064 -1.6% 4.260
High 3.981 3.946 -0.035 -0.9% 4.274
Low 3.895 3.860 -0.035 -0.9% 3.895
Close 3.910 3.925 0.015 0.4% 3.910
Range 0.086 0.086 0.000 0.0% 0.379
ATR 0.142 0.138 -0.004 -2.8% 0.000
Volume 122,719 96,168 -26,551 -21.6% 744,590
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.168 4.133 3.972
R3 4.082 4.047 3.949
R2 3.996 3.996 3.941
R1 3.961 3.961 3.933 3.979
PP 3.910 3.910 3.910 3.919
S1 3.875 3.875 3.917 3.893
S2 3.824 3.824 3.909
S3 3.738 3.789 3.901
S4 3.652 3.703 3.878
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.163 4.916 4.118
R3 4.784 4.537 4.014
R2 4.405 4.405 3.979
R1 4.158 4.158 3.945 4.092
PP 4.026 4.026 4.026 3.994
S1 3.779 3.779 3.875 3.713
S2 3.647 3.647 3.841
S3 3.268 3.400 3.806
S4 2.889 3.021 3.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.130 3.860 0.270 6.9% 0.106 2.7% 24% False True 133,338
10 4.496 3.860 0.636 16.2% 0.117 3.0% 10% False True 128,413
20 4.823 3.860 0.963 24.5% 0.141 3.6% 7% False True 113,430
40 4.823 3.860 0.963 24.5% 0.144 3.7% 7% False True 79,571
60 4.823 3.860 0.963 24.5% 0.149 3.8% 7% False True 65,619
80 4.823 3.854 0.969 24.7% 0.149 3.8% 7% False False 53,866
100 4.823 3.854 0.969 24.7% 0.136 3.5% 7% False False 45,354
120 4.823 3.854 0.969 24.7% 0.132 3.4% 7% False False 39,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Fibonacci Retracements and Extensions
4.250 4.312
2.618 4.171
1.618 4.085
1.000 4.032
0.618 3.999
HIGH 3.946
0.618 3.913
0.500 3.903
0.382 3.893
LOW 3.860
0.618 3.807
1.000 3.774
1.618 3.721
2.618 3.635
4.250 3.495
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 3.918 3.995
PP 3.910 3.972
S1 3.903 3.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.