NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary Previous Current 07-Feb-2011 08-Feb-2011 Change Change % Previous Week Open 4.260 4.111 -0.149 -3.5% 4.323 High 4.274 4.127 -0.147 -3.4% 4.496 Low 4.101 4.028 -0.073 -1.8% 4.287 Close 4.104 4.040 -0.064 -1.6% 4.310 Range 0.173 0.099 -0.074 -42.8% 0.209 ATR 0.152 0.148 -0.004 -2.5% 0.000 Volume 174,067 155,938 -18,129 -10.4% 573,400
Daily Pivots for day following 08-Feb-2011 Classic Woodie Camarilla DeMark R4 4.362 4.300 4.094 R3 4.263 4.201 4.067 R2 4.164 4.164 4.058 R1 4.102 4.102 4.049 4.084 PP 4.065 4.065 4.065 4.056 S1 4.003 4.003 4.031 3.985 S2 3.966 3.966 4.022 S3 3.867 3.904 4.013 S4 3.768 3.805 3.986	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 4.991 4.860 4.425 R3 4.782 4.651 4.367 R2 4.573 4.573 4.348 R1 4.442 4.442 4.329 4.403 PP 4.364 4.364 4.364 4.345 S1 4.233 4.233 4.291 4.194 S2 4.155 4.155 4.272 S3 3.946 4.024 4.253 S4 3.737 3.815 4.195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.496 4.028 0.468 11.6% 0.126 3.1% 3% False True 136,092 10 4.529 4.028 0.501 12.4% 0.134 3.3% 2% False True 121,283 20 4.823 4.028 0.795 19.7% 0.145 3.6% 2% False True 103,645 40 4.823 3.980 0.843 20.9% 0.150 3.7% 7% False False 71,519 60 4.823 3.890 0.933 23.1% 0.151 3.7% 16% False False 58,275 80 4.823 3.854 0.969 24.0% 0.146 3.6% 19% False False 48,016 100 4.823 3.854 0.969 24.0% 0.136 3.4% 19% False False 40,656 120 4.850 3.854 0.996 24.7% 0.131 3.2% 19% False False 35,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.548 2.618 4.386 1.618 4.287 1.000 4.226 0.618 4.188 HIGH 4.127 0.618 4.089 0.500 4.078 0.382 4.066 LOW 4.028 0.618 3.967 1.000 3.929 1.618 3.868 2.618 3.769 4.250 3.607
Fisher Pivots for day following 08-Feb-2011 Pivot 1 day 3 day R1 4.078 4.199 PP 4.065 4.146 S1 4.053 4.093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.