NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary
Previous Current
03-Feb-2011 04-Feb-2011 Change Change % Previous Week
Open 4.431 4.359 -0.072 -1.6% 4.323
High 4.496 4.369 -0.127 -2.8% 4.496
Low 4.326 4.287 -0.039 -0.9% 4.287
Close 4.356 4.310 -0.046 -1.1% 4.310
Range 0.170 0.082 -0.088 -51.8% 0.209
ATR 0.153 0.148 -0.005 -3.3% 0.000
Volume 138,648 94,808 -43,840 -31.6% 573,400
Daily Pivots for day following 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.568 4.521 4.355
R3 4.486 4.439 4.333
R2 4.404 4.404 4.325
R1 4.357 4.357 4.318 4.340
PP 4.322 4.322 4.322 4.313
S1 4.275 4.275 4.302 4.258
S2 4.240 4.240 4.295
S3 4.158 4.193 4.287
S4 4.076 4.111 4.265
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.991 4.860 4.425
R3 4.782 4.651 4.367
R2 4.573 4.573 4.348
R1 4.442 4.442 4.329 4.403
PP 4.364 4.364 4.364 4.345
S1 4.233 4.233 4.291 4.194
S2 4.155 4.155 4.272
S3 3.946 4.024 4.253
S4 3.737 3.815 4.195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.496 4.287 0.209 4.8% 0.126 2.9% 11% False True 114,680
10 4.823 4.252 0.571 13.2% 0.153 3.6% 10% False False 106,026
20 4.823 4.252 0.571 13.2% 0.144 3.3% 10% False False 94,297
40 4.823 3.980 0.843 19.6% 0.151 3.5% 39% False False 67,695
60 4.823 3.890 0.933 21.6% 0.153 3.5% 45% False False 53,648
80 4.823 3.854 0.969 22.5% 0.145 3.4% 47% False False 44,352
100 4.823 3.854 0.969 22.5% 0.136 3.2% 47% False False 37,561
120 4.850 3.854 0.996 23.1% 0.130 3.0% 46% False False 32,469
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 4.718
2.618 4.584
1.618 4.502
1.000 4.451
0.618 4.420
HIGH 4.369
0.618 4.338
0.500 4.328
0.382 4.318
LOW 4.287
0.618 4.236
1.000 4.205
1.618 4.154
2.618 4.072
4.250 3.939
Fisher Pivots for day following 04-Feb-2011
Pivot 1 day 3 day
R1 4.328 4.392
PP 4.322 4.364
S1 4.316 4.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.