NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2011
Day Change Summary Previous Current 02-Feb-2011 03-Feb-2011 Change Change % Previous Week Open 4.351 4.431 0.080 1.8% 4.796 High 4.445 4.496 0.051 1.1% 4.823 Low 4.339 4.326 -0.013 -0.3% 4.252 Close 4.429 4.356 -0.073 -1.6% 4.323 Range 0.106 0.170 0.064 60.4% 0.571 ATR 0.152 0.153 0.001 0.9% 0.000 Volume 117,002 138,648 21,646 18.5% 486,863
Daily Pivots for day following 03-Feb-2011 Classic Woodie Camarilla DeMark R4 4.903 4.799 4.450 R3 4.733 4.629 4.403 R2 4.563 4.563 4.387 R1 4.459 4.459 4.372 4.426 PP 4.393 4.393 4.393 4.376 S1 4.289 4.289 4.340 4.256 S2 4.223 4.223 4.325 S3 4.053 4.119 4.309 S4 3.883 3.949 4.263	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 6.179 5.822 4.637 R3 5.608 5.251 4.480 R2 5.037 5.037 4.428 R1 4.680 4.680 4.375 4.573 PP 4.466 4.466 4.466 4.413 S1 4.109 4.109 4.271 4.002 S2 3.895 3.895 4.218 S3 3.324 3.538 4.166 S4 2.753 2.967 4.009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.496 4.252 0.244 5.6% 0.133 3.1% 43% True False 112,760 10 4.823 4.252 0.571 13.1% 0.157 3.6% 18% False False 105,296 20 4.823 4.252 0.571 13.1% 0.151 3.5% 18% False False 91,891 40 4.823 3.980 0.843 19.4% 0.155 3.6% 45% False False 67,281 60 4.823 3.890 0.933 21.4% 0.154 3.5% 50% False False 52,525 80 4.823 3.854 0.969 22.2% 0.145 3.3% 52% False False 43,302 100 4.823 3.854 0.969 22.2% 0.137 3.1% 52% False False 36,726 120 4.911 3.854 1.057 24.3% 0.130 3.0% 47% False False 31,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.219 2.618 4.941 1.618 4.771 1.000 4.666 0.618 4.601 HIGH 4.496 0.618 4.431 0.500 4.411 0.382 4.391 LOW 4.326 0.618 4.221 1.000 4.156 1.618 4.051 2.618 3.881 4.250 3.604
Fisher Pivots for day following 03-Feb-2011 Pivot 1 day 3 day R1 4.411 4.409 PP 4.393 4.391 S1 4.374 4.374

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.