NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2011
Day Change Summary Previous Current 21-Jan-2011 24-Jan-2011 Change Change % Previous Week Open 4.692 4.796 0.104 2.2% 4.511 High 4.776 4.823 0.047 1.0% 4.776 Low 4.655 4.576 -0.079 -1.7% 4.404 Close 4.743 4.598 -0.145 -3.1% 4.743 Range 0.121 0.247 0.126 104.1% 0.372 ATR 0.150 0.157 0.007 4.6% 0.000 Volume 87,505 77,998 -9,507 -10.9% 367,586
Daily Pivots for day following 24-Jan-2011 Classic Woodie Camarilla DeMark R4 5.407 5.249 4.734 R3 5.160 5.002 4.666 R2 4.913 4.913 4.643 R1 4.755 4.755 4.621 4.711 PP 4.666 4.666 4.666 4.643 S1 4.508 4.508 4.575 4.464 S2 4.419 4.419 4.553 S3 4.172 4.261 4.530 S4 3.925 4.014 4.462	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.757 5.622 4.948 R3 5.385 5.250 4.845 R2 5.013 5.013 4.811 R1 4.878 4.878 4.777 4.946 PP 4.641 4.641 4.641 4.675 S1 4.506 4.506 4.709 4.574 S2 4.269 4.269 4.675 S3 3.897 4.134 4.641 S4 3.525 3.762 4.538
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.823 4.404 0.419 9.1% 0.166 3.6% 46% True False 89,116 10 4.823 4.311 0.512 11.1% 0.146 3.2% 56% True False 83,752 20 4.823 4.064 0.759 16.5% 0.148 3.2% 70% True False 60,331 40 4.823 3.980 0.843 18.3% 0.154 3.4% 73% True False 50,062 60 4.823 3.890 0.933 20.3% 0.155 3.4% 76% True False 40,515 80 4.823 3.854 0.969 21.1% 0.140 3.0% 77% True False 33,433 100 4.823 3.854 0.969 21.1% 0.133 2.9% 77% True False 28,564 120 5.183 3.854 1.329 28.9% 0.126 2.7% 56% False False 24,707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 5.873 2.618 5.470 1.618 5.223 1.000 5.070 0.618 4.976 HIGH 4.823 0.618 4.729 0.500 4.700 0.382 4.670 LOW 4.576 0.618 4.423 1.000 4.329 1.618 4.176 2.618 3.929 4.250 3.526
Fisher Pivots for day following 24-Jan-2011 Pivot 1 day 3 day R1 4.700 4.679 PP 4.666 4.652 S1 4.632 4.625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.