NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 19-Jan-2011
Day Change Summary
Previous Current
18-Jan-2011 19-Jan-2011 Change Change % Previous Week
Open 4.511 4.432 -0.079 -1.8% 4.371
High 4.550 4.586 0.036 0.8% 4.540
Low 4.404 4.432 0.028 0.6% 4.311
Close 4.446 4.576 0.130 2.9% 4.490
Range 0.146 0.154 0.008 5.5% 0.229
ATR 0.151 0.152 0.000 0.1% 0.000
Volume 84,850 81,114 -3,736 -4.4% 391,943
Daily Pivots for day following 19-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.993 4.939 4.661
R3 4.839 4.785 4.618
R2 4.685 4.685 4.604
R1 4.631 4.631 4.590 4.658
PP 4.531 4.531 4.531 4.545
S1 4.477 4.477 4.562 4.504
S2 4.377 4.377 4.548
S3 4.223 4.323 4.534
S4 4.069 4.169 4.491
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.134 5.041 4.616
R3 4.905 4.812 4.553
R2 4.676 4.676 4.532
R1 4.583 4.583 4.511 4.630
PP 4.447 4.447 4.447 4.470
S1 4.354 4.354 4.469 4.401
S2 4.218 4.218 4.448
S3 3.989 4.125 4.427
S4 3.760 3.896 4.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.586 4.377 0.209 4.6% 0.129 2.8% 95% True False 83,820
10 4.604 4.302 0.302 6.6% 0.147 3.2% 91% False False 71,986
20 4.668 4.028 0.640 14.0% 0.144 3.1% 86% False False 50,281
40 4.668 3.980 0.688 15.0% 0.152 3.3% 87% False False 44,774
60 4.668 3.854 0.814 17.8% 0.152 3.3% 89% False False 36,420
80 4.668 3.854 0.814 17.8% 0.136 3.0% 89% False False 30,244
100 4.668 3.854 0.814 17.8% 0.131 2.9% 89% False False 25,979
120 5.327 3.854 1.473 32.2% 0.125 2.7% 49% False False 22,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.241
2.618 4.989
1.618 4.835
1.000 4.740
0.618 4.681
HIGH 4.586
0.618 4.527
0.500 4.509
0.382 4.491
LOW 4.432
0.618 4.337
1.000 4.278
1.618 4.183
2.618 4.029
4.250 3.778
Fisher Pivots for day following 19-Jan-2011
Pivot 1 day 3 day
R1 4.554 4.545
PP 4.531 4.514
S1 4.509 4.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.