NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 11-Jan-2011
Day Change Summary
Previous Current
10-Jan-2011 11-Jan-2011 Change Change % Previous Week
Open 4.371 4.381 0.010 0.2% 4.509
High 4.426 4.497 0.071 1.6% 4.668
Low 4.311 4.330 0.019 0.4% 4.302
Close 4.389 4.476 0.087 2.0% 4.402
Range 0.115 0.167 0.052 45.2% 0.366
ATR 0.158 0.159 0.001 0.4% 0.000
Volume 76,879 61,924 -14,955 -19.5% 264,061
Daily Pivots for day following 11-Jan-2011
Classic Woodie Camarilla DeMark
R4 4.935 4.873 4.568
R3 4.768 4.706 4.522
R2 4.601 4.601 4.507
R1 4.539 4.539 4.491 4.570
PP 4.434 4.434 4.434 4.450
S1 4.372 4.372 4.461 4.403
S2 4.267 4.267 4.445
S3 4.100 4.205 4.430
S4 3.933 4.038 4.384
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 5.555 5.345 4.603
R3 5.189 4.979 4.503
R2 4.823 4.823 4.469
R1 4.613 4.613 4.436 4.535
PP 4.457 4.457 4.457 4.419
S1 4.247 4.247 4.368 4.169
S2 4.091 4.091 4.335
S3 3.725 3.881 4.301
S4 3.359 3.515 4.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.604 4.302 0.302 6.7% 0.165 3.7% 58% False False 60,151
10 4.668 4.220 0.448 10.0% 0.147 3.3% 57% False False 47,877
20 4.668 3.980 0.688 15.4% 0.153 3.4% 72% False False 39,508
40 4.668 3.890 0.778 17.4% 0.155 3.5% 75% False False 36,558
60 4.668 3.854 0.814 18.2% 0.148 3.3% 76% False False 30,284
80 4.668 3.854 0.814 18.2% 0.135 3.0% 76% False False 25,486
100 4.730 3.854 0.876 19.6% 0.128 2.9% 71% False False 22,048
120 5.327 3.854 1.473 32.9% 0.124 2.8% 42% False False 19,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.207
2.618 4.934
1.618 4.767
1.000 4.664
0.618 4.600
HIGH 4.497
0.618 4.433
0.500 4.414
0.382 4.394
LOW 4.330
0.618 4.227
1.000 4.163
1.618 4.060
2.618 3.893
4.250 3.620
Fisher Pivots for day following 11-Jan-2011
Pivot 1 day 3 day
R1 4.455 4.451
PP 4.434 4.425
S1 4.414 4.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.