NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 4.581 4.460 -0.121 -2.6% 4.109 High 4.604 4.582 -0.022 -0.5% 4.456 Low 4.418 4.351 -0.067 -1.5% 4.064 Close 4.441 4.404 -0.037 -0.8% 4.422 Range 0.186 0.231 0.045 24.2% 0.392 ATR 0.159 0.164 0.005 3.3% 0.000 Volume 49,112 46,694 -2,418 -4.9% 105,044
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 5.139 5.002 4.531 R3 4.908 4.771 4.468 R2 4.677 4.677 4.446 R1 4.540 4.540 4.425 4.493 PP 4.446 4.446 4.446 4.422 S1 4.309 4.309 4.383 4.262 S2 4.215 4.215 4.362 S3 3.984 4.078 4.340 S4 3.753 3.847 4.277	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.490 5.348 4.638 R3 5.098 4.956 4.530 R2 4.706 4.706 4.494 R1 4.564 4.564 4.458 4.635 PP 4.314 4.314 4.314 4.350 S1 4.172 4.172 4.386 4.243 S2 3.922 3.922 4.350 S3 3.530 3.780 4.314 S4 3.138 3.388 4.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.668 4.320 0.348 7.9% 0.167 3.8% 24% False False 45,534 10 4.668 4.064 0.604 13.7% 0.147 3.3% 56% False False 32,650 20 4.668 3.980 0.688 15.6% 0.159 3.6% 62% False False 41,094 40 4.668 3.890 0.778 17.7% 0.158 3.6% 66% False False 33,324 60 4.668 3.854 0.814 18.5% 0.146 3.3% 68% False False 27,704 80 4.668 3.854 0.814 18.5% 0.134 3.0% 68% False False 23,377 100 4.850 3.854 0.996 22.6% 0.127 2.9% 55% False False 20,103 120 5.327 3.854 1.473 33.4% 0.123 2.8% 37% False False 17,642
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 5.564 2.618 5.187 1.618 4.956 1.000 4.813 0.618 4.725 HIGH 4.582 0.618 4.494 0.500 4.467 0.382 4.439 LOW 4.351 0.618 4.208 1.000 4.120 1.618 3.977 2.618 3.746 4.250 3.369
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 4.467 4.510 PP 4.446 4.474 S1 4.425 4.439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.