NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 4.318 4.340 0.022 0.5% 4.109 High 4.372 4.456 0.084 1.9% 4.456 Low 4.248 4.320 0.072 1.7% 4.064 Close 4.352 4.422 0.070 1.6% 4.422 Range 0.124 0.136 0.012 9.7% 0.392 ATR 0.151 0.150 -0.001 -0.7% 0.000 Volume 27,728 29,758 2,030 7.3% 105,044
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 4.807 4.751 4.497 R3 4.671 4.615 4.459 R2 4.535 4.535 4.447 R1 4.479 4.479 4.434 4.507 PP 4.399 4.399 4.399 4.414 S1 4.343 4.343 4.410 4.371 S2 4.263 4.263 4.397 S3 4.127 4.207 4.385 S4 3.991 4.071 4.347	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.490 5.348 4.638 R3 5.098 4.956 4.530 R2 4.706 4.706 4.494 R1 4.564 4.564 4.458 4.635 PP 4.314 4.314 4.314 4.350 S1 4.172 4.172 4.386 4.243 S2 3.922 3.922 4.350 S3 3.530 3.780 4.314 S4 3.138 3.388 4.206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.456 4.064 0.392 8.9% 0.134 3.0% 91% True False 21,008 10 4.456 3.980 0.476 10.8% 0.151 3.4% 93% True False 25,823 20 4.601 3.980 0.621 14.0% 0.155 3.5% 71% False False 39,806 40 4.601 3.890 0.711 16.1% 0.153 3.4% 75% False False 30,891 60 4.601 3.854 0.747 16.9% 0.141 3.2% 76% False False 25,370 80 4.613 3.854 0.759 17.2% 0.131 3.0% 75% False False 21,487 100 4.914 3.854 1.060 24.0% 0.123 2.8% 54% False False 18,329 120 5.327 3.854 1.473 33.3% 0.120 2.7% 39% False False 16,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.034 2.618 4.812 1.618 4.676 1.000 4.592 0.618 4.540 HIGH 4.456 0.618 4.404 0.500 4.388 0.382 4.372 LOW 4.320 0.618 4.236 1.000 4.184 1.618 4.100 2.618 3.964 4.250 3.742
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 4.411 4.394 PP 4.399 4.366 S1 4.388 4.338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.