NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 4.265 4.119 -0.146 -3.4% 4.458 High 4.265 4.199 -0.066 -1.5% 4.528 Low 4.092 4.028 -0.064 -1.6% 3.980 Close 4.096 4.196 0.100 2.4% 4.100 Range 0.173 0.171 -0.002 -1.2% 0.548 ATR 0.161 0.162 0.001 0.4% 0.000 Volume 32,185 22,880 -9,305 -28.9% 230,353
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 4.654 4.596 4.290 R3 4.483 4.425 4.243 R2 4.312 4.312 4.227 R1 4.254 4.254 4.212 4.283 PP 4.141 4.141 4.141 4.156 S1 4.083 4.083 4.180 4.112 S2 3.970 3.970 4.165 S3 3.799 3.912 4.149 S4 3.628 3.741 4.102	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.847 5.521 4.401 R3 5.299 4.973 4.251 R2 4.751 4.751 4.200 R1 4.425 4.425 4.150 4.314 PP 4.203 4.203 4.203 4.147 S1 3.877 3.877 4.050 3.766 S2 3.655 3.655 4.000 S3 3.107 3.329 3.949 S4 2.559 2.781 3.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.275 3.980 0.295 7.0% 0.188 4.5% 73% False False 32,111 10 4.601 3.980 0.621 14.8% 0.171 4.1% 35% False False 49,539 20 4.601 3.980 0.621 14.8% 0.163 3.9% 35% False False 39,667 40 4.601 3.890 0.711 16.9% 0.158 3.8% 43% False False 30,377 60 4.601 3.854 0.747 17.8% 0.137 3.3% 46% False False 24,213 80 4.613 3.854 0.759 18.1% 0.129 3.1% 45% False False 20,410 100 5.229 3.854 1.375 32.8% 0.122 2.9% 25% False False 17,421 120 5.458 3.854 1.604 38.2% 0.119 2.8% 21% False False 15,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.926 2.618 4.647 1.618 4.476 1.000 4.370 0.618 4.305 HIGH 4.199 0.618 4.134 0.500 4.114 0.382 4.093 LOW 4.028 0.618 3.922 1.000 3.857 1.618 3.751 2.618 3.580 4.250 3.301
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 4.169 4.181 PP 4.141 4.166 S1 4.114 4.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.