NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 4.081 4.265 0.184 4.5% 4.458 High 4.275 4.265 -0.010 -0.2% 4.528 Low 4.045 4.092 0.047 1.2% 3.980 Close 4.260 4.096 -0.164 -3.8% 4.100 Range 0.230 0.173 -0.057 -24.8% 0.548 ATR 0.160 0.161 0.001 0.6% 0.000 Volume 32,929 32,185 -744 -2.3% 230,353
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 4.670 4.556 4.191 R3 4.497 4.383 4.144 R2 4.324 4.324 4.128 R1 4.210 4.210 4.112 4.181 PP 4.151 4.151 4.151 4.136 S1 4.037 4.037 4.080 4.008 S2 3.978 3.978 4.064 S3 3.805 3.864 4.048 S4 3.632 3.691 4.001	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.847 5.521 4.401 R3 5.299 4.973 4.251 R2 4.751 4.751 4.200 R1 4.425 4.425 4.150 4.314 PP 4.203 4.203 4.203 4.147 S1 3.877 3.877 4.050 3.766 S2 3.655 3.655 4.000 S3 3.107 3.329 3.949 S4 2.559 2.781 3.799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.283 3.980 0.303 7.4% 0.168 4.1% 38% False False 34,367 10 4.601 3.980 0.621 15.2% 0.178 4.3% 19% False False 55,074 20 4.601 3.980 0.621 15.2% 0.161 3.9% 19% False False 39,786 40 4.601 3.890 0.711 17.4% 0.157 3.8% 29% False False 30,047 60 4.601 3.854 0.747 18.2% 0.135 3.3% 32% False False 24,021 80 4.613 3.854 0.759 18.5% 0.129 3.1% 32% False False 20,204 100 5.327 3.854 1.473 36.0% 0.122 3.0% 16% False False 17,263 120 5.458 3.854 1.604 39.2% 0.119 2.9% 15% False False 15,145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.000 2.618 4.718 1.618 4.545 1.000 4.438 0.618 4.372 HIGH 4.265 0.618 4.199 0.500 4.179 0.382 4.158 LOW 4.092 0.618 3.985 1.000 3.919 1.618 3.812 2.618 3.639 4.250 3.357
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 4.179 4.128 PP 4.151 4.117 S1 4.124 4.107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.