NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 4.570 4.380 -0.190 -4.2% 4.373
High 4.601 4.454 -0.147 -3.2% 4.601
Low 4.391 4.333 -0.058 -1.3% 4.333
Close 4.413 4.409 -0.004 -0.1% 4.409
Range 0.210 0.121 -0.089 -42.4% 0.268
ATR 0.155 0.153 -0.002 -1.6% 0.000
Volume 91,877 85,168 -6,709 -7.3% 318,163
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 4.762 4.706 4.476
R3 4.641 4.585 4.442
R2 4.520 4.520 4.431
R1 4.464 4.464 4.420 4.492
PP 4.399 4.399 4.399 4.413
S1 4.343 4.343 4.398 4.371
S2 4.278 4.278 4.387
S3 4.157 4.222 4.376
S4 4.036 4.101 4.342
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.252 5.098 4.556
R3 4.984 4.830 4.483
R2 4.716 4.716 4.458
R1 4.562 4.562 4.434 4.639
PP 4.448 4.448 4.448 4.486
S1 4.294 4.294 4.384 4.371
S2 4.180 4.180 4.360
S3 3.912 4.026 4.335
S4 3.644 3.758 4.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 4.333 0.268 6.1% 0.169 3.8% 28% False True 63,632
10 4.601 4.125 0.476 10.8% 0.164 3.7% 60% False False 43,026
20 4.601 3.890 0.711 16.1% 0.155 3.5% 73% False False 31,786
40 4.601 3.854 0.747 16.9% 0.143 3.2% 74% False False 24,512
60 4.601 3.854 0.747 16.9% 0.127 2.9% 74% False False 20,081
80 4.850 3.854 0.996 22.6% 0.122 2.8% 56% False False 16,970
100 5.327 3.854 1.473 33.4% 0.117 2.6% 38% False False 14,677
120 5.582 3.854 1.728 39.2% 0.115 2.6% 32% False False 12,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.968
2.618 4.771
1.618 4.650
1.000 4.575
0.618 4.529
HIGH 4.454
0.618 4.408
0.500 4.394
0.382 4.379
LOW 4.333
0.618 4.258
1.000 4.212
1.618 4.137
2.618 4.016
4.250 3.819
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 4.404 4.467
PP 4.399 4.448
S1 4.394 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.