NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 4.368 4.570 0.202 4.6% 4.370
High 4.577 4.601 0.024 0.5% 4.454
Low 4.339 4.391 0.052 1.2% 4.125
Close 4.570 4.413 -0.157 -3.4% 4.324
Range 0.238 0.210 -0.028 -11.8% 0.329
ATR 0.151 0.155 0.004 2.8% 0.000
Volume 78,236 91,877 13,641 17.4% 112,101
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.098 4.966 4.529
R3 4.888 4.756 4.471
R2 4.678 4.678 4.452
R1 4.546 4.546 4.432 4.507
PP 4.468 4.468 4.468 4.449
S1 4.336 4.336 4.394 4.297
S2 4.258 4.258 4.375
S3 4.048 4.126 4.355
S4 3.838 3.916 4.298
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 5.288 5.135 4.505
R3 4.959 4.806 4.414
R2 4.630 4.630 4.384
R1 4.477 4.477 4.354 4.389
PP 4.301 4.301 4.301 4.257
S1 4.148 4.148 4.294 4.060
S2 3.972 3.972 4.264
S3 3.643 3.819 4.234
S4 3.314 3.490 4.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 4.258 0.343 7.8% 0.164 3.7% 45% True False 52,804
10 4.601 4.125 0.476 10.8% 0.161 3.6% 61% True False 36,880
20 4.601 3.890 0.711 16.1% 0.158 3.6% 74% True False 28,757
40 4.601 3.854 0.747 16.9% 0.143 3.2% 75% True False 22,832
60 4.601 3.854 0.747 16.9% 0.128 2.9% 75% True False 18,806
80 4.850 3.854 0.996 22.6% 0.121 2.7% 56% False False 15,941
100 5.327 3.854 1.473 33.4% 0.116 2.6% 38% False False 13,854
120 5.582 3.854 1.728 39.2% 0.115 2.6% 32% False False 12,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.494
2.618 5.151
1.618 4.941
1.000 4.811
0.618 4.731
HIGH 4.601
0.618 4.521
0.500 4.496
0.382 4.471
LOW 4.391
0.618 4.261
1.000 4.181
1.618 4.051
2.618 3.841
4.250 3.499
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 4.496 4.470
PP 4.468 4.451
S1 4.441 4.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.