NYMEX Natural Gas Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 4.373 4.470 0.097 2.2% 4.370 High 4.487 4.510 0.023 0.5% 4.454 Low 4.355 4.366 0.011 0.3% 4.125 Close 4.446 4.376 -0.070 -1.6% 4.324 Range 0.132 0.144 0.012 9.1% 0.329 ATR 0.144 0.144 0.000 0.0% 0.000 Volume 22,744 40,138 17,394 76.5% 112,101
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 4.849 4.757 4.455 R3 4.705 4.613 4.416 R2 4.561 4.561 4.402 R1 4.469 4.469 4.389 4.443 PP 4.417 4.417 4.417 4.405 S1 4.325 4.325 4.363 4.299 S2 4.273 4.273 4.350 S3 4.129 4.181 4.336 S4 3.985 4.037 4.297	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.288 5.135 4.505 R3 4.959 4.806 4.414 R2 4.630 4.630 4.384 R1 4.477 4.477 4.354 4.389 PP 4.301 4.301 4.301 4.257 S1 4.148 4.148 4.294 4.060 S2 3.972 3.972 4.264 S3 3.643 3.819 4.234 S4 3.314 3.490 4.143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.510 4.151 0.359 8.2% 0.134 3.1% 63% True False 29,493 10 4.510 4.125 0.385 8.8% 0.145 3.3% 65% True False 24,497 20 4.510 3.890 0.620 14.2% 0.152 3.5% 78% True False 23,012 40 4.510 3.854 0.656 15.0% 0.136 3.1% 80% True False 19,323 60 4.613 3.854 0.759 17.3% 0.124 2.8% 69% False False 16,355 80 4.911 3.854 1.057 24.2% 0.118 2.7% 49% False False 13,911 100 5.327 3.854 1.473 33.7% 0.113 2.6% 35% False False 12,208 120 5.709 3.854 1.855 42.4% 0.114 2.6% 28% False False 11,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.122 2.618 4.887 1.618 4.743 1.000 4.654 0.618 4.599 HIGH 4.510 0.618 4.455 0.500 4.438 0.382 4.421 LOW 4.366 0.618 4.277 1.000 4.222 1.618 4.133 2.618 3.989 4.250 3.754
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 4.438 4.384 PP 4.417 4.381 S1 4.397 4.379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.