NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 4.075 4.092 0.017 0.4% 4.233
High 4.122 4.150 0.028 0.7% 4.340
Low 3.979 4.071 0.092 2.3% 3.979
Close 4.090 4.147 0.057 1.4% 4.147
Range 0.143 0.079 -0.064 -44.8% 0.361
ATR 0.125 0.122 -0.003 -2.6% 0.000
Volume 14,931 29,137 14,206 95.1% 111,043
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 4.360 4.332 4.190
R3 4.281 4.253 4.169
R2 4.202 4.202 4.161
R1 4.174 4.174 4.154 4.188
PP 4.123 4.123 4.123 4.130
S1 4.095 4.095 4.140 4.109
S2 4.044 4.044 4.133
S3 3.965 4.016 4.125
S4 3.886 3.937 4.104
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 5.238 5.054 4.346
R3 4.877 4.693 4.246
R2 4.516 4.516 4.213
R1 4.332 4.332 4.180 4.244
PP 4.155 4.155 4.155 4.111
S1 3.971 3.971 4.114 3.883
S2 3.794 3.794 4.081
S3 3.433 3.610 4.048
S4 3.072 3.249 3.948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.340 3.979 0.361 8.7% 0.148 3.6% 47% False False 22,208
10 4.340 3.854 0.486 11.7% 0.147 3.5% 60% False False 17,168
20 4.340 3.854 0.486 11.7% 0.116 2.8% 60% False False 14,941
40 4.613 3.854 0.759 18.3% 0.110 2.7% 39% False False 12,521
60 4.914 3.854 1.060 25.6% 0.105 2.5% 28% False False 10,475
80 5.327 3.854 1.473 35.5% 0.104 2.5% 20% False False 9,228
100 5.710 3.854 1.856 44.8% 0.107 2.6% 16% False False 8,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.486
2.618 4.357
1.618 4.278
1.000 4.229
0.618 4.199
HIGH 4.150
0.618 4.120
0.500 4.111
0.382 4.101
LOW 4.071
0.618 4.022
1.000 3.992
1.618 3.943
2.618 3.864
4.250 3.735
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 4.135 4.120
PP 4.123 4.092
S1 4.111 4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.