NYMEX Natural Gas Future March 2011
Trading Metrics calculated at close of trading on 17-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2010 |
17-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
4.542 |
4.508 |
-0.034 |
-0.7% |
4.511 |
High |
4.580 |
4.555 |
-0.025 |
-0.5% |
4.613 |
Low |
4.397 |
4.460 |
0.063 |
1.4% |
4.397 |
Close |
4.542 |
4.508 |
-0.034 |
-0.7% |
4.508 |
Range |
0.183 |
0.095 |
-0.088 |
-48.1% |
0.216 |
ATR |
0.108 |
0.107 |
-0.001 |
-0.9% |
0.000 |
Volume |
8,646 |
15,791 |
7,145 |
82.6% |
56,422 |
|
Daily Pivots for day following 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.793 |
4.745 |
4.560 |
|
R3 |
4.698 |
4.650 |
4.534 |
|
R2 |
4.603 |
4.603 |
4.525 |
|
R1 |
4.555 |
4.555 |
4.517 |
4.556 |
PP |
4.508 |
4.508 |
4.508 |
4.508 |
S1 |
4.460 |
4.460 |
4.499 |
4.461 |
S2 |
4.413 |
4.413 |
4.491 |
|
S3 |
4.318 |
4.365 |
4.482 |
|
S4 |
4.223 |
4.270 |
4.456 |
|
|
Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.154 |
5.047 |
4.627 |
|
R3 |
4.938 |
4.831 |
4.567 |
|
R2 |
4.722 |
4.722 |
4.548 |
|
R1 |
4.615 |
4.615 |
4.528 |
4.561 |
PP |
4.506 |
4.506 |
4.506 |
4.479 |
S1 |
4.399 |
4.399 |
4.488 |
4.345 |
S2 |
4.290 |
4.290 |
4.468 |
|
S3 |
4.074 |
4.183 |
4.449 |
|
S4 |
3.858 |
3.967 |
4.389 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.613 |
4.397 |
0.216 |
4.8% |
0.117 |
2.6% |
51% |
False |
False |
11,284 |
10 |
4.613 |
4.397 |
0.216 |
4.8% |
0.111 |
2.5% |
51% |
False |
False |
10,243 |
20 |
4.730 |
4.397 |
0.333 |
7.4% |
0.101 |
2.3% |
33% |
False |
False |
8,295 |
40 |
5.327 |
4.397 |
0.930 |
20.6% |
0.101 |
2.2% |
12% |
False |
False |
6,896 |
60 |
5.582 |
4.397 |
1.185 |
26.3% |
0.104 |
2.3% |
9% |
False |
False |
6,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.959 |
2.618 |
4.804 |
1.618 |
4.709 |
1.000 |
4.650 |
0.618 |
4.614 |
HIGH |
4.555 |
0.618 |
4.519 |
0.500 |
4.508 |
0.382 |
4.496 |
LOW |
4.460 |
0.618 |
4.401 |
1.000 |
4.365 |
1.618 |
4.306 |
2.618 |
4.211 |
4.250 |
4.056 |
|
|
Fisher Pivots for day following 17-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
4.508 |
4.502 |
PP |
4.508 |
4.495 |
S1 |
4.508 |
4.489 |
|