NYMEX Natural Gas Future March 2011


Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 4.473 4.569 0.096 2.1% 4.420
High 4.514 4.567 0.053 1.2% 4.600
Low 4.419 4.458 0.039 0.9% 4.419
Close 4.472 4.569 0.097 2.2% 4.569
Range 0.095 0.109 0.014 14.7% 0.181
ATR 0.100 0.100 0.001 0.7% 0.000
Volume 8,223 7,148 -1,075 -13.1% 36,518
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.858 4.823 4.629
R3 4.749 4.714 4.599
R2 4.640 4.640 4.589
R1 4.605 4.605 4.579 4.624
PP 4.531 4.531 4.531 4.541
S1 4.496 4.496 4.559 4.515
S2 4.422 4.422 4.549
S3 4.313 4.387 4.539
S4 4.204 4.278 4.509
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 5.072 5.002 4.669
R3 4.891 4.821 4.619
R2 4.710 4.710 4.602
R1 4.640 4.640 4.586 4.675
PP 4.529 4.529 4.529 4.547
S1 4.459 4.459 4.552 4.494
S2 4.348 4.348 4.536
S3 4.167 4.278 4.519
S4 3.986 4.097 4.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 4.419 0.181 4.0% 0.109 2.4% 83% False False 7,303
10 4.653 4.418 0.235 5.1% 0.095 2.1% 64% False False 6,538
20 5.063 4.418 0.645 14.1% 0.093 2.0% 23% False False 5,698
40 5.327 4.418 0.909 19.9% 0.098 2.1% 17% False False 5,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.030
2.618 4.852
1.618 4.743
1.000 4.676
0.618 4.634
HIGH 4.567
0.618 4.525
0.500 4.513
0.382 4.500
LOW 4.458
0.618 4.391
1.000 4.349
1.618 4.282
2.618 4.173
4.250 3.995
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 4.550 4.548
PP 4.531 4.527
S1 4.513 4.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.